Povijest dnevnih stopa CDF /CLF od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 kongoanski franak = 0.000030795 čileanski unidades de fomentos
Minimalni na
1 kongoanski franak = 0.000011211 čileanski unidades de fomentos
Date | CDF/CLF |
---|---|
0.000012372 | |
0.000012331 | |
0.000012654 | |
0.000012310 | |
0.000012667 | |
0.000012767 | |
0.000012348 | |
0.000012621 | |
0.000012738 | |
0.000012948 | |
0.000012673 | |
0.000012791 | |
0.000012527 | |
0.000012274 | |
0.000012132 | |
0.000012035 | |
0.000012104 | |
0.000011720 | |
0.000011848 | |
0.000011580 | |
0.000011964 | |
0.000011653 | |
0.000012291 | |
0.000012468 | |
0.000013144 | |
0.000012535 | |
0.000012919 | |
0.000013428 | |
0.000013708 | |
0.000013458 | |
0.000013291 | |
0.000013162 | |
0.000013073 | |
0.000012921 | |
0.000012515 | |
0.000012414 | |
0.000012783 | |
0.000012639 | |
0.000012552 | |
0.000012295 | |
0.000011922 | |
0.000011929 | |
0.000011988 | |
0.000011922 | |
0.000012248 | |
0.000012168 | |
0.000012165 | |
0.000012433 | |
0.000012468 | |
0.000012525 | |
0.000013904 | |
0.000014110 | |
0.000013532 | |
0.000014198 | |
0.000014044 | |
0.000014139 | |
0.000014040 | |
0.000014648 | |
0.000013894 | |
0.000013919 | |
0.000014154 | |
0.000014228 | |
0.000014369 | |
0.000014459 | |
0.000014827 | |
0.000014950 | |
0.000015569 | |
0.000015771 | |
0.000015304 | |
0.000015833 | |
0.000016122 | |
0.000016635 | |
0.000015738 | |
0.000016214 | |
0.000016724 | |
0.000017575 | |
0.000017186 | |
0.000016593 | |
0.000016675 | |
0.000017561 | |
0.000016342 | |
0.000015909 | |
0.000015672 | |
0.000015686 | |
0.000016796 | |
0.000015968 | |
0.000016421 | |
0.000016158 | |
0.000016990 | |
0.000019041 | |
0.000017983 | |
0.000016831 | |
0.000016668 | |
0.000016012 | |
0.000015598 | |
0.000014889 | |
0.000015054 | |
0.000015029 | |
0.000015537 | |
0.000015649 | |
0.000015537 | |
0.000015256 | |
0.000014361 | |
0.000014690 | |
0.000014678 | |
0.000014422 | |
0.000014459 | |
0.000014674 | |
0.000014884 | |
0.000014452 | |
0.000014570 | |
0.000014906 | |
0.000015115 | |
0.000015408 | |
0.000015521 | |
0.000015805 | |
0.000015239 | |
0.000015302 | |
0.000015281 | |
0.000014689 | |
0.000014427 | |
0.000014509 | |
0.000014726 | |
0.000014649 | |
0.000014816 | |
0.000015046 | |
0.000014639 | |
0.000014425 | |
0.000014364 | |
0.000014264 | |
0.000014063 | |
0.000014284 | |
0.000014270 | |
0.000014359 | |
0.000014338 | |
0.000013971 | |
0.000013811 | |
0.000013825 | |
0.000013508 | |
0.000013432 | |
0.000013395 | |
0.000013589 | |
0.000013081 | |
0.000013022 | |
0.000013172 | |
0.000013267 | |
0.000013002 | |
0.000012664 | |
0.000012758 | |
0.000012831 | |
0.000012817 | |
0.000012990 | |
0.000013208 | |
0.000013367 | |
0.000013109 | |
0.000013315 | |
0.000013422 | |
0.000013206 | |
0.000012942 | |
0.000013153 | |
0.000013462 | |
0.000013445 | |
0.000013430 | |
0.000013455 | |
0.000013221 | |
0.000012954 | |
0.000013073 | |
0.000013350 | |
0.000013532 | |
0.000013710 | |
0.000014030 | |
0.000014257 | |
0.000014115 | |
0.000013961 | |
0.000014155 | |
0.000014348 | |
0.000014549 | |
0.000014678 | |
0.000014745 | |
0.000014465 | |
0.000014276 | |
0.000014220 | |
0.000014416 | |
0.000014428 | |
0.000014489 | |
0.000014544 | |
0.000014442 | |
0.000013949 | |
0.000014331 | |
0.000014564 | |
0.000014898 | |
0.000015006 | |
0.000015426 | |
0.000015862 | |
0.000014918 | |
0.000014991 | |
0.000015835 | |
0.000015925 | |
0.000016814 | |
0.000016892 | |
0.000017501 | |
0.000017929 | |
0.000018008 | |
0.000018174 | |
0.000018132 | |
0.000018329 | |
0.000018410 | |
0.000018465 | |
0.000018330 | |
0.000018073 | |
0.000018032 | |
0.000017038 | |
0.000017054 | |
0.000015566 | |
0.000016965 | |
0.000016508 | |
0.000016672 | |
0.000016584 | |
0.000016133 | |
0.000015333 | |
0.000015449 | |
0.000015672 | |
0.000014414 | |
0.000014415 | |
0.000014410 | |
0.000014426 | |
0.000014456 | |
0.000015069 | |
0.000014975 | |
0.000014432 | |
0.000014424 | |
0.000014406 | |
0.000015075 | |
0.000014934 | |
0.000015007 | |
0.000015102 | |
0.000014479 | |
0.000015059 | |
0.000015097 | |
0.000015106 | |
0.000014841 | |
0.000014760 | |
0.000014660 | |
0.000014718 | |
0.000014644 | |
0.000014513 | |
0.000014727 | |
0.000014835 | |
0.000014201 | |
0.000014792 | |
0.000014725 | |
0.000014772 | |
0.000014625 | |
0.000014618 | |
0.000014466 | |
0.000014612 | |
0.000014765 | |
0.000014764 | |
0.000014781 | |
0.000014776 | |
0.000014777 | |
0.000014790 | |
0.000014779 | |
0.000014714 | |
0.000014784 | |
0.000014785 | |
0.000014775 | |
0.000014708 | |
0.000014296 | |
0.000014901 | |
0.000014791 | |
0.000014788 | |
0.000014830 | |
0.000014993 | |
0.000014878 | |
0.000015040 | |
0.000014513 | |
0.000014232 | |
0.000014369 | |
0.000014392 | |
0.000015404 | |
0.000015328 | |
0.000013993 | |
0.000014311 | |
0.000014218 | |
0.000014306 | |
0.000014309 | |
0.000014243 | |
0.000014249 | |
0.000014377 | |
0.000014351 | |
0.000014468 | |
0.000014264 | |
0.000014869 | |
0.000014691 | |
0.000014663 | |
0.000014839 | |
0.000014412 | |
0.000014385 | |
0.000014325 | |
0.000014282 | |
0.000014145 | |
0.000014430 | |
0.000014175 | |
0.000014275 | |
0.000013914 | |
0.000013670 | |
0.000013532 | |
0.000013781 | |
0.000013752 | |
0.000014121 | |
0.000014009 | |
0.000013946 | |
0.000013884 | |
0.000013915 | |
0.000013867 | |
0.000014020 | |
0.000014129 | |
0.000014281 | |
0.000014213 | |
0.000014132 | |
0.000013847 | |
0.000014748 | |
0.000014697 | |
0.000014373 | |
0.000015398 | |
0.000015337 | |
0.000015119 | |
0.000015107 | |
0.000014953 | |
0.000015056 | |
0.000015196 | |
0.000015049 | |
0.000014835 | |
0.000015062 | |
0.000015171 | |
0.000014953 | |
0.000014876 | |
0.000014812 | |
0.000014857 | |
0.000015187 | |
0.000014962 | |
0.000015098 | |
0.000015528 | |
0.000014983 | |
0.000015154 | |
0.000015942 | |
0.000016326 | |
0.000016439 | |
0.000016692 | |
0.000016972 | |
0.000016958 | |
0.000017278 | |
0.000017561 | |
0.000017460 | |
0.000017843 | |
0.000018051 | |
0.000017865 | |
0.000017558 | |
0.000017695 | |
0.000018869 | |
0.000018431 | |
0.000018625 | |
0.000018685 | |
0.000018863 | |
0.000018822 | |
0.000018750 | |
0.000019278 | |
0.000019501 | |
0.000019363 | |
0.000019388 | |
0.000020276 | |
0.000020856 | |
0.000021635 | |
0.000021924 | |
0.000021841 | |
0.000021812 | |
0.000020914 | |
0.000022317 | |
0.000022472 | |
0.000022438 | |
0.000027010 | |
0.000026442 | |
0.000025642 | |
0.000026246 | |
0.000026295 | |
0.000026283 | |
0.000025818 | |
0.000025819 | |
0.000026658 | |
0.000026536 | |
0.000026944 | |
0.000026016 | |
0.000025645 | |
0.000025427 | |
0.000025920 | |
0.000025771 | |
0.000026200 | |
0.000025630 | |
0.000026811 | |
0.000026814 | |
0.000028223 | |
0.000028094 | |
0.000028414 | |
0.000028669 | |
0.000028998 | |
0.000028599 | |
0.000027751 | |
0.000027624 | |
0.000027703 | |
0.000028028 | |
0.000028354 | |
0.000028020 | |
0.000028377 | |
0.000028320 | |
0.000028373 | |
0.000028889 | |
0.000029130 | |
0.000029587 | |
0.000030128 | |
0.000029669 | |
0.000030081 | |
0.000030657 | |
0.000030658 | |
0.000030319 | |
0.000029831 | |
0.000029349 | |
0.000030013 | |
0.000029636 | |
0.000029595 | |
0.000030059 | |
0.000030296 | |
0.000029795 | |
0.000026597 | |
0.000026535 | |
0.000026525 | |
0.000026514 | |
0.000026535 | |
0.000026525 | |
0.000026539 | |
0.000026502 | |
0.000026511 | |
0.000026554 | |
0.000026554 | |
0.000026554 | |
0.000026549 | |
0.000026549 | |
0.000026561 | |
0.000026511 | |
0.000026571 | |
0.000026516 | |
0.000026539 | |
0.000026518 | |
0.000026554 | |
0.000026585 | |
0.000026597 | |
0.000026632 | |
0.000026655 | |
0.000026472 | |
0.000026568 | |
0.000026607 | |
0.000026519 | |
0.000026643 | |
0.000026520 | |
0.000026582 | |
0.000026564 | |
0.000026670 | |
0.000026663 | |
0.000026871 | |
0.000026794 | |
0.000026756 | |
0.000026746 | |
0.000026775 | |
0.000026668 | |
0.000026650 | |
0.000026676 | |
0.000026656 | |
0.000026663 | |
0.000026603 | |
0.000027202 | |
0.000027135 | |
0.000026862 | |
0.000026921 | |
0.000026288 | |
0.000026289 | |
0.000025974 | |
0.000025844 | |
0.000026006 | |
0.000026178 | |
0.000026377 | |
0.000026780 | |
0.000026930 | |
0.000026925 | |
0.000026728 | |
0.000026414 | |
0.000026541 | |
0.000026250 | |
0.000025901 | |
0.000025821 | |
0.000025698 | |
0.000025468 | |
0.000025415 | |
0.000024967 | |
0.000024768 | |
0.000024926 | |
0.000024926 | |
0.000024992 | |
0.000024870 | |
0.000024924 | |
0.000025097 | |
0.000024882 | |
0.000025026 | |
0.000025840 | |
0.000025542 | |
0.000025403 | |
0.000025152 | |
0.000025284 | |
0.000025203 | |
0.000025853 | |
0.000026296 | |
0.000026291 | |
0.000025883 | |
0.000025573 | |
0.000025247 | |
0.000025625 | |
0.000025891 | |
0.000025392 | |
0.000025024 | |
0.000024353 | |
0.000024633 | |
0.000024484 | |
0.000024565 | |
0.000024628 | |
0.000024563 | |
0.000024782 | |
0.000024270 | |
0.000024152 | |
0.000024345 | |
0.000023876 | |
0.000023638 | |
0.000023488 | |
0.000023299 | |
0.000023337 | |
0.000023724 | |
0.000023182 | |
0.000023678 | |
0.000023786 | |
0.000023917 | |
0.000024096 | |
0.000024315 | |
0.000024077 | |
0.000024325 | |
0.000024193 | |
0.000023904 | |
0.000023829 | |
0.000024066 | |
0.000024017 | |
0.000024203 | |
0.000023389 | |
0.000023967 | |
0.000023762 | |
0.000023262 | |
0.000022927 | |
0.000022555 | |
0.000022225 | |
0.000022240 | |
0.000022666 | |
0.000022422 | |
0.000022214 | |
0.000022423 | |
0.000022278 | |
0.000022274 | |
0.000022228 | |
0.000022563 | |
0.000022633 | |
0.000022499 | |
0.000022497 | |
0.000022533 | |
0.000022400 | |
0.000022407 | |
0.000022579 | |
0.000022442 | |
0.000022691 | |
0.000022780 | |
0.000022435 | |
0.000022272 | |
0.000022590 | |
0.000022645 | |
0.000022867 | |
0.000022766 | |
0.000022823 | |
0.000022935 | |
0.000022686 | |
0.000022568 | |
0.000022686 | |
0.000022685 | |
0.000022838 | |
0.000022598 | |
0.000022731 | |
0.000023081 | |
0.000023013 | |
0.000023132 | |
0.000023139 | |
0.000022959 | |
0.000023127 | |
0.000023547 | |
0.000023392 | |
0.000023161 | |
0.000023049 | |
0.000022788 | |
0.000023151 | |
0.000023145 | |
0.000023168 | |
0.000023147 | |
0.000022876 | |
0.000023095 | |
0.000023161 | |
0.000023217 | |
0.000023254 | |
0.000022880 | |
0.000023084 | |
0.000023053 | |
0.000023292 | |
0.000023059 | |
0.000022894 | |
0.000023215 | |
0.000023037 | |
0.000023262 | |
0.000022937 | |
0.000022887 | |
0.000023110 | |
0.000023160 | |
0.000023275 | |
0.000023238 | |
0.000023327 | |
0.000023407 | |
0.000023414 | |
0.000023518 | |
0.000023584 | |
0.000023417 | |
0.000023525 | |
0.000023189 | |
0.000023206 | |
0.000023139 | |
0.000023151 | |
0.000022959 | |
0.000023191 | |
0.000023286 | |
0.000023144 | |
0.000023080 | |
0.000023116 | |
0.000023050 | |
0.000023118 | |
0.000023143 | |
0.000023341 | |
0.000023254 | |
0.000023249 | |
0.000023203 | |
0.000023126 | |
0.000023270 | |
0.000023335 | |
0.000023403 | |
0.000023338 | |
0.000023088 | |
0.000023271 | |
0.000023143 | |
0.000023230 | |
0.000023272 | |
0.000023214 | |
0.000023272 | |
0.000024340 | |
0.000024409 | |
0.000024541 | |
0.000024544 | |
0.000024342 |