Povijesni čileanski unidades de fomentos / kongoanski franak
Povijest dnevnih stopa CLF /CDF od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 čileanski unidades de fomentos = 89 199.5258 kongoanski franak
Minimalni na
1 čileanski unidades de fomentos = 32 472.4022 kongoanski franak
| Date | CLF/CDF |
|---|---|
| 81 093.9755 | |
| 79 026.4752 | |
| 81 232.1396 | |
| 78 943.0311 | |
| 78 327.3346 | |
| 80 985.6648 | |
| 79 233.5381 | |
| 78 504.9557 | |
| 77 232.6052 | |
| 78 904.8838 | |
| 78 179.7172 | |
| 79 826.5238 | |
| 81 472.4877 | |
| 82 428.8231 | |
| 83 089.6663 | |
| 82 620.0399 | |
| 85 325.4638 | |
| 84 404.5575 | |
| 86 355.7694 | |
| 83 582.5879 | |
| 85 814.3942 | |
| 81 362.0600 | |
| 80 205.0564 | |
| 76 082.9294 | |
| 79 778.1976 | |
| 77 402.7306 | |
| 74 470.6150 | |
| 72 950.1725 | |
| 74 307.6657 | |
| 75 237.2618 | |
| 75 976.3873 | |
| 76 491.6826 | |
| 77 394.2777 | |
| 79 904.3761 | |
| 80 552.6234 | |
| 78 228.1172 | |
| 79 122.9639 | |
| 79 666.4019 | |
| 81 335.9358 | |
| 83 880.8432 | |
| 83 831.6314 | |
| 83 416.3539 | |
| 83 881.7132 | |
| 81 645.4981 | |
| 82 184.2056 | |
| 82 206.2576 | |
| 80 433.2379 | |
| 80 203.7729 | |
| 79 839.0941 | |
| 71 920.9385 | |
| 70 870.0857 | |
| 73 897.4933 | |
| 70 433.3516 | |
| 71 205.3776 | |
| 70 725.6017 | |
| 71 225.6374 | |
| 68 267.7399 | |
| 71 971.2695 | |
| 71 845.5331 | |
| 70 651.6526 | |
| 70 283.8211 | |
| 69 592.7622 | |
| 69 162.2766 | |
| 67 445.4666 | |
| 66 888.2687 | |
| 64 229.8167 | |
| 63 406.7750 | |
| 65 343.4778 | |
| 63 159.6239 | |
| 62 027.9782 | |
| 60 114.7362 | |
| 63 541.4479 | |
| 61 673.8619 | |
| 59 793.3936 | |
| 56 897.4299 | |
| 58 187.5343 | |
| 60 265.1734 | |
| 59 971.1181 | |
| 56 943.0122 | |
| 61 192.7262 | |
| 62 858.3038 | |
| 63 808.0262 | |
| 63 750.1600 | |
| 59 539.6808 | |
| 62 624.2643 | |
| 60 897.7307 | |
| 61 887.4740 | |
| 58 858.9964 | |
| 52 519.6221 | |
| 55 607.7608 | |
| 59 414.6811 | |
| 59 994.1639 | |
| 62 453.9134 | |
| 64 108.7513 | |
| 67 165.0969 | |
| 66 426.1063 | |
| 66 540.1995 | |
| 64 362.9282 | |
| 63 901.9682 | |
| 64 361.7508 | |
| 65 547.9784 | |
| 69 634.4842 | |
| 68 072.7672 | |
| 68 127.3282 | |
| 69 337.1263 | |
| 69 159.8608 | |
| 68 150.0129 | |
| 67 187.3949 | |
| 69 195.9272 | |
| 68 634.2152 | |
| 67 084.9418 | |
| 66 158.6752 | |
| 64 901.2735 | |
| 64 430.7257 | |
| 63 270.3316 | |
| 65 619.5153 | |
| 65 351.5135 | |
| 65 441.7023 | |
| 68 077.6926 | |
| 69 315.2368 | |
| 68 921.9219 | |
| 67 906.3296 | |
| 68 264.6199 | |
| 67 493.3997 | |
| 66 460.7969 | |
| 68 308.7841 | |
| 69 322.0591 | |
| 69 618.0939 | |
| 70 105.8477 | |
| 71 106.8089 | |
| 70 006.2456 | |
| 70 075.5704 | |
| 69 644.3248 | |
| 69 742.8501 | |
| 71 575.4968 | |
| 72 404.8547 | |
| 72 331.5061 | |
| 74 028.0658 | |
| 74 448.7674 | |
| 74 656.6799 | |
| 73 590.3601 | |
| 76 447.0433 | |
| 76 793.9288 | |
| 75 917.9980 | |
| 75 372.4529 | |
| 76 909.2195 | |
| 78 966.2470 | |
| 78 384.4277 | |
| 77 936.5172 | |
| 78 023.8250 | |
| 76 979.8074 | |
| 75 711.1881 | |
| 74 811.6447 | |
| 76 282.1278 | |
| 75 104.3890 | |
| 74 504.9380 | |
| 75 724.5045 | |
| 77 265.1289 | |
| 76 029.7600 | |
| 74 282.9658 | |
| 74 375.4790 | |
| 74 462.6039 | |
| 74 323.8827 | |
| 75 638.3408 | |
| 77 198.5023 | |
| 76 495.4148 | |
| 74 907.7835 | |
| 73 901.0658 | |
| 72 937.7771 | |
| 71 273.3263 | |
| 70 138.8241 | |
| 70 844.9554 | |
| 71 627.3424 | |
| 70 645.7170 | |
| 69 693.7459 | |
| 68 734.7986 | |
| 68 127.0790 | |
| 67 818.2207 | |
| 69 133.4566 | |
| 70 049.1128 | |
| 70 324.6618 | |
| 69 367.0583 | |
| 69 311.0320 | |
| 69 015.7270 | |
| 68 756.0079 | |
| 69 243.3082 | |
| 71 691.9797 | |
| 69 778.1639 | |
| 68 661.0166 | |
| 67 122.0261 | |
| 66 639.9293 | |
| 64 825.2459 | |
| 63 045.5717 | |
| 67 031.7164 | |
| 66 704.5861 | |
| 63 151.8580 | |
| 62 796.1884 | |
| 59 474.7802 | |
| 59 198.5219 | |
| 57 139.8354 | |
| 55 774.3369 | |
| 55 532.1200 | |
| 55 024.5750 | |
| 55 150.7789 | |
| 54 558.7082 | |
| 54 319.2617 | |
| 54 155.4424 | |
| 54 555.0782 | |
| 55 330.3565 | |
| 55 455.9738 | |
| 58 692.1809 | |
| 58 636.9004 | |
| 64 243.5063 | |
| 58 944.2212 | |
| 60 576.5934 | |
| 59 980.8935 | |
| 60 300.7663 | |
| 61 983.6609 | |
| 65 219.8779 | |
| 64 729.6462 | |
| 63 806.4727 | |
| 69 374.9577 | |
| 69 373.5218 | |
| 69 397.6611 | |
| 69 320.8979 | |
| 69 174.4610 | |
| 66 361.2580 | |
| 66 777.7381 | |
| 69 289.8954 | |
| 69 330.5233 | |
| 69 416.4105 | |
| 66 334.9148 | |
| 66 963.4887 | |
| 66 636.7749 | |
| 66 216.9469 | |
| 69 067.2432 | |
| 66 407.2633 | |
| 66 239.4779 | |
| 66 200.3066 | |
| 67 379.0965 | |
| 67 750.9443 | |
| 68 212.0463 | |
| 67 944.3693 | |
| 68 286.1698 | |
| 68 902.0026 | |
| 67 903.8567 | |
| 67 408.2721 | |
| 70 419.4445 | |
| 67 602.6528 | |
| 67 913.1146 | |
| 67 694.0245 | |
| 68 376.9653 | |
| 68 410.0629 | |
| 69 126.9767 | |
| 68 437.6535 | |
| 67 728.7387 | |
| 67 730.2364 | |
| 67 654.0578 | |
| 67 676.7714 | |
| 67 672.2067 | |
| 67 613.1044 | |
| 67 661.7331 | |
| 67 964.2205 | |
| 67 639.1971 | |
| 67 636.3623 | |
| 67 681.6291 | |
| 67 990.0609 | |
| 69 951.7600 | |
| 67 109.9310 | |
| 67 608.8480 | |
| 67 624.4947 | |
| 67 432.2225 | |
| 66 696.9725 | |
| 67 211.3975 | |
| 66 490.5383 | |
| 68 904.9024 | |
| 70 266.5630 | |
| 69 594.2196 | |
| 69 482.6432 | |
| 64 920.3083 | |
| 65 238.0115 | |
| 71 461.7679 | |
| 69 875.0891 | |
| 70 333.1817 | |
| 69 901.9126 | |
| 69 886.1142 | |
| 70 212.1548 | |
| 70 180.0305 | |
| 69 554.3431 | |
| 69 679.2347 | |
| 69 118.8497 | |
| 70 105.1246 | |
| 67 255.3466 | |
| 68 070.7002 | |
| 68 201.1825 | |
| 67 389.7768 | |
| 69 388.0999 | |
| 69 516.1917 | |
| 69 810.3776 | |
| 70 019.8291 | |
| 70 697.6937 | |
| 69 298.7310 | |
| 70 549.1470 | |
| 70 050.6101 | |
| 71 868.3206 | |
| 73 155.2135 | |
| 73 897.3129 | |
| 72 565.5938 | |
| 72 715.0198 | |
| 70 817.2431 | |
| 71 381.2277 | |
| 71 706.2867 | |
| 72 025.1176 | |
| 71 865.3003 | |
| 72 111.9769 | |
| 71 327.1529 | |
| 70 778.0873 | |
| 70 021.9507 | |
| 70 358.0311 | |
| 70 759.7530 | |
| 72 216.9245 | |
| 67 803.9935 | |
| 68 040.2806 | |
| 69 572.6964 | |
| 64 944.1287 | |
| 65 201.3892 | |
| 66 139.8289 | |
| 66 195.7549 | |
| 66 875.5021 | |
| 66 420.7047 | |
| 65 805.6216 | |
| 66 449.0484 | |
| 67 409.0135 | |
| 66 392.5351 | |
| 65 916.5097 | |
| 66 875.5166 | |
| 67 220.9556 | |
| 67 510.8732 | |
| 67 307.3720 | |
| 65 846.3310 | |
| 66 837.8335 | |
| 66 234.7615 | |
| 64 400.8311 | |
| 66 743.6627 | |
| 65 989.0509 | |
| 62 727.1177 | |
| 61 252.1811 | |
| 60 829.2966 | |
| 59 909.8935 | |
| 58 920.4072 | |
| 58 969.0587 | |
| 57 877.2554 | |
| 56 942.7486 | |
| 57 273.5541 | |
| 56 044.1943 | |
| 55 399.6326 | |
| 55 974.3575 | |
| 56 952.5442 | |
| 56 513.5834 | |
| 52 998.1801 | |
| 54 257.6509 | |
| 53 691.2628 | |
| 53 519.5859 | |
| 53 014.8087 | |
| 53 128.9119 | |
| 53 334.2599 | |
| 51 873.9049 | |
| 51 278.7009 | |
| 51 646.1315 | |
| 51 577.4652 | |
| 49 319.6012 | |
| 47 948.6887 | |
| 46 221.5325 | |
| 45 612.3657 | |
| 45 786.2744 | |
| 45 846.2165 | |
| 47 815.7060 | |
| 44 809.5635 | |
| 44 500.1155 | |
| 44 568.1192 | |
| 37 022.6397 | |
| 37 818.4087 | |
| 38 998.9196 | |
| 38 100.7435 | |
| 38 030.1347 | |
| 38 047.9058 | |
| 38 732.0572 | |
| 38 730.6372 | |
| 37 512.8641 | |
| 37 684.3902 | |
| 37 113.4340 | |
| 38 437.8837 | |
| 38 993.8327 | |
| 39 327.6755 | |
| 38 579.6359 | |
| 38 802.6924 | |
| 38 167.4172 | |
| 39 017.3347 | |
| 37 298.2210 | |
| 37 294.2771 | |
| 35 432.2899 | |
| 35 595.3258 | |
| 35 194.1461 | |
| 34 881.0048 | |
| 34 485.6678 | |
| 34 966.6611 | |
| 36 035.3100 | |
| 36 199.8048 | |
| 36 097.5847 | |
| 35 678.2800 | |
| 35 268.2239 | |
| 35 689.3593 | |
| 35 240.2652 | |
| 35 310.2444 | |
| 35 245.0451 | |
| 34 615.2269 | |
| 34 328.3027 | |
| 33 798.3245 | |
| 33 191.4446 | |
| 33 705.5319 | |
| 33 243.5293 | |
| 32 618.8557 | |
| 32 617.7314 | |
| 32 982.3356 | |
| 33 522.4966 | |
| 34 072.2010 | |
| 33 319.2137 | |
| 33 742.7064 | |
| 33 789.6958 | |
| 33 267.7255 | |
| 33 007.7159 | |
| 33 562.6472 | |
| 37 598.6164 | |
| 37 686.0975 | |
| 37 700.1327 | |
| 37 716.2891 | |
| 37 685.8966 | |
| 37 700.0588 | |
| 37 679.8382 | |
| 37 733.1817 | |
| 37 720.0799 | |
| 37 659.6155 | |
| 37 659.5845 | |
| 37 659.3068 | |
| 37 665.6978 | |
| 37 665.6396 | |
| 37 649.1673 | |
| 37 720.7227 | |
| 37 635.2605 | |
| 37 713.6504 | |
| 37 680.0618 | |
| 37 710.5121 | |
| 37 659.4936 | |
| 37 614.8112 | |
| 37 598.6485 | |
| 37 548.8704 | |
| 37 516.8946 | |
| 37 775.7581 | |
| 37 639.3232 | |
| 37 584.3283 | |
| 37 708.7289 | |
| 37 533.5067 | |
| 37 706.8432 | |
| 37 619.0370 | |
| 37 645.2037 | |
| 37 495.0841 | |
| 37 505.7870 | |
| 37 214.5105 | |
| 37 321.3329 | |
| 37 374.4308 | |
| 37 388.4424 | |
| 37 347.7441 | |
| 37 497.8186 | |
| 37 522.9649 | |
| 37 487.3881 | |
| 37 514.9020 | |
| 37 505.3943 | |
| 37 589.1614 | |
| 36 761.5043 | |
| 36 852.3996 | |
| 37 227.8193 | |
| 37 146.3869 | |
| 38 039.9648 | |
| 38 039.2493 | |
| 38 499.7911 | |
| 38 693.7046 | |
| 38 452.6287 | |
| 38 200.0686 | |
| 37 911.6393 | |
| 37 340.8539 | |
| 37 133.3948 | |
| 37 140.8381 | |
| 37 414.3881 | |
| 37 858.8016 | |
| 37 677.4454 | |
| 38 095.0291 | |
| 38 608.0579 | |
| 38 728.3907 | |
| 38 913.4337 | |
| 39 264.5457 | |
| 39 346.1531 | |
| 40 053.4109 | |
| 40 374.9851 | |
| 40 119.4525 | |
| 40 118.1355 | |
| 40 012.1042 | |
| 40 209.4594 | |
| 40 121.3291 | |
| 39 844.8862 | |
| 40 189.6329 | |
| 39 957.9979 | |
| 38 700.1049 | |
| 39 151.3468 | |
| 39 366.0636 | |
| 39 758.6946 | |
| 39 551.3518 | |
| 39 678.4801 | |
| 38 680.5375 | |
| 38 028.3527 | |
| 38 036.4936 | |
| 38 634.9161 | |
| 39 104.0217 | |
| 39 608.3431 | |
| 39 024.0122 | |
| 38 623.8838 | |
| 39 381.8290 | |
| 39 961.8280 | |
| 41 062.0456 | |
| 40 595.9104 | |
| 40 842.8601 | |
| 40 707.7221 | |
| 40 604.7898 | |
| 40 710.9305 | |
| 40 351.8743 | |
| 41 202.3398 | |
| 41 403.8705 | |
| 41 076.8334 | |
| 41 882.9418 | |
| 42 304.9634 | |
| 42 574.5845 | |
| 42 919.5088 | |
| 42 850.5666 | |
| 42 151.0067 | |
| 43 136.3625 | |
| 42 232.7017 | |
| 42 040.7547 | |
| 41 810.8786 | |
| 41 500.0286 | |
| 41 126.7437 | |
| 41 533.2467 | |
| 41 110.7811 | |
| 41 334.2448 | |
| 41 833.2347 | |
| 41 965.5843 | |
| 41 552.4346 | |
| 41 636.8198 | |
| 41 316.9965 | |
| 42 755.3601 | |
| 41 724.7247 | |
| 42 083.5829 | |
| 42 987.9196 | |
| 43 617.0330 | |
| 44 335.5776 | |
| 44 995.2742 | |
| 44 964.4858 | |
| 44 118.7380 | |
| 44 599.7676 | |
| 45 016.3227 | |
| 44 596.1401 | |
| 44 887.0877 | |
| 44 896.0751 | |
| 44 987.9115 | |
| 44 319.4156 | |
| 44 183.0669 | |
| 44 446.4149 | |
| 44 451.2485 | |
| 44 379.7895 | |
| 44 642.5302 | |
| 44 629.5524 | |
| 44 288.8203 | |
| 44 559.7936 | |
| 44 070.5001 | |
| 43 898.1849 | |
| 44 572.6112 | |
| 44 898.7347 | |
| 44 266.4919 | |
| 44 159.4534 | |
| 43 731.9575 | |
| 43 924.4375 | |
| 43 814.7683 | |
| 43 600.8178 | |
| 44 079.8505 | |
| 44 311.2177 | |
| 44 079.4160 | |
| 44 081.8443 | |
| 43 786.6412 | |
| 44 252.2513 | |
| 43 993.4395 | |
| 43 325.9783 | |
| 43 453.0533 | |
| 43 229.4898 | |
| 43 217.8595 | |
| 43 556.7822 | |
| 43 239.4882 | |
| 42 468.0713 | |
| 42 749.1543 | |
| 43 176.4254 | |
| 43 385.2885 | |
| 43 881.7943 | |
| 43 195.1997 | |
| 43 205.4775 | |
| 43 162.5289 | |
| 43 201.2163 | |
| 43 713.6495 | |
| 43 299.2496 | |
| 43 176.7775 | |
| 43 071.4431 | |
| 43 003.8986 | |
| 43 705.5043 | |
| 43 319.9213 | |
| 43 377.6301 | |
| 42 932.4211 | |
| 43 367.3069 | |
| 43 679.9120 | |
| 43 075.0658 | |
| 43 408.2694 | |
| 42 988.5852 | |
| 43 598.3449 | |
| 43 692.2290 | |
| 43 272.1999 | |
| 43 178.6961 | |
| 42 963.6422 | |
| 43 032.0736 | |
| 42 869.2486 | |
| 42 722.7619 | |
| 42 709.4676 | |
| 42 520.8207 | |
| 42 401.5590 | |
| 42 704.8913 | |
| 42 507.9223 | |
| 43 124.2423 | |
| 43 091.6050 | |
| 43 217.5242 | |
| 43 195.0133 | |
| 43 555.0750 | |
| 43 119.6063 | |
| 42 944.3874 | |
| 43 207.3302 | |
| 43 327.3084 | |
| 43 259.1449 | |
| 43 383.0975 | |
| 43 255.4718 | |
| 43 210.4644 | |
| 42 842.2231 | |
| 43 002.7043 | |
| 43 012.9877 | |
| 43 097.0456 | |
| 43 241.7922 | |
| 42 974.5281 | |
| 42 853.7515 | |
| 42 730.0617 | |
| 42 849.2157 | |
| 43 313.2580 | |
| 42 971.7563 | |
| 43 209.3664 | |
| 43 048.3389 | |
| 42 970.6174 | |
| 43 077.3233 | |
| 42 970.1446 | |
| 41 083.8412 | |
| 40 967.7287 | |
| 40 747.8234 | |
| 40 742.6233 | |
| 41 081.9893 |