Povijesni kongoanski franak / hrvatska kuna

Povijest dnevnih stopa CDF /HRK od Srijeda, 3 Ožujak 2004.

Najveća je dogovor o

1 kongoanski franak = 0.0164253 hrvatska kuna

Minimalni na

1 kongoanski franak = 0.0024510 hrvatska kuna

povijest Cijena HRK / CDF

Date CDF/HRK
0.0025450
0.0025005
0.0024888
0.0025033
0.0024906
0.0024841
0.0025038
0.0025134
0.0025339
0.0025425
0.0025407
0.0025317
0.0025484
0.0025103
0.0025420
0.0024936
0.0025037
0.0025210
0.0026173
0.0025755
0.0026768
0.0026963
0.0027671
0.0027580
0.0027884
0.0028047
0.0028512
0.0028714
0.0029018
0.0028597
0.0028670
0.0028185
0.0028105
0.0028084
0.0028042
0.0028011
0.0027615
0.0027644
0.0027040
0.0026955
0.0027860
0.0028415
0.0028968
0.0029120
0.0029793
0.0030255
0.0030240
0.0030190
0.0033883
0.0033492
0.0031798
0.0032785
0.0033377
0.0034100
0.0034130
0.0034433
0.0033895
0.0034047
0.0034102
0.0033763
0.0033782
0.0033741
0.0034335
0.0034287
0.0034718
0.0034774
0.0034879
0.0035062
0.0035547
0.0035862
0.0035631
0.0036703
0.0037262
0.0037466
0.0037310
0.0037830
0.0037445
0.0037968
0.0036638
0.0036303
0.0037056
0.0036786
0.0037298
0.0036620
0.0036847
0.0036632
0.0036802
0.0037024
0.0037346
0.0036078
0.0035560
0.0035733
0.0036024
0.0035132
0.0035135
0.0035183
0.0036019
0.0035453
0.0035812
0.0035169
0.0034309
0.0034387
0.0034687
0.0033586
0.0033296
0.0033148
0.0032740
0.0033340
0.0033118
0.0032992
0.0033141
0.0033207
0.0033081
0.0033312
0.0033320
0.0033285
0.0033391
0.0033378
0.0032971
0.0032323
0.0032471
0.0032448
0.0032348
0.0032759
0.0032337
0.0032143
0.0032140
0.0031744
0.0031740
0.0031992
0.0032047
0.0032046
0.0032187
0.0031694
0.0031932
0.0031936
0.0031663
0.0031768
0.0031637
0.0031579
0.0031002
0.0030858
0.0030853
0.0030826
0.0031001
0.0031139
0.0031260
0.0031440
0.0031741
0.0031915
0.0032532
0.0032335
0.0032033
0.0032298
0.0032159
0.0031697
0.0031437
0.0031490
0.0031672
0.0031741
0.0031491
0.0031643
0.0031605
0.0031313
0.0031270
0.0031296
0.0031467
0.0031547
0.0032156
0.0032466
0.0032422
0.0032528
0.0033089
0.0032778
0.0032848
0.0032568
0.0032711
0.0032899
0.0032672
0.0032369
0.0032523
0.0032159
0.0032557
0.0032406
0.0032363
0.0032132
0.0032608
0.0033567
0.0034342
0.0034469
0.0035020
0.0036223
0.0035073
0.0036543
0.0037355
0.0038075
0.0039097
0.0039551
0.0040086
0.0040406
0.0040461
0.0040792
0.0041277
0.0040448
0.0041305
0.0039944
0.0038710
0.0039610
0.0040593
0.0040687
0.0040457
0.0039795
0.0039991
0.0039709
0.0039665
0.0039548
0.0039430
0.0039812
0.0039922
0.0040161
0.0040334
0.0040564
0.0040357
0.0040516
0.0040330
0.0040315
0.0040160
0.0040525
0.0040656
0.0040813
0.0040476
0.0040405
0.0040306
0.0040575
0.0040181
0.0040294
0.0039822
0.0040048
0.0039907
0.0039763
0.0039576
0.0039777
0.0039520
0.0039208
0.0039876
0.0039893
0.0040057
0.0040276
0.0040302
0.0040182
0.0040340
0.0040425
0.0040343
0.0040150
0.0040228
0.0040415
0.0040017
0.0039910
0.0040188
0.0040044
0.0039899
0.0039834
0.0040104
0.0039592
0.0039648
0.0039685
0.0039631
0.0039800
0.0039476
0.0039756
0.0039951
0.0040276
0.0039994
0.0040708
0.0040255
0.0040266
0.0040077
0.0040209
0.0039867
0.0039171
0.0039216
0.0039297
0.0038413
0.0038943
0.0039178
0.0038985
0.0038800
0.0039690
0.0039969
0.0039723
0.0038817
0.0039045
0.0039131
0.0039035
0.0039292
0.0039189
0.0039320
0.0038853
0.0039073
0.0039434
0.0038780
0.0038336
0.0038399
0.0038002
0.0037587
0.0037075
0.0037511
0.0037377
0.0037166
0.0037303
0.0037211
0.0037172
0.0037336
0.0036896
0.0037474
0.0037414
0.0037463
0.0037824
0.0037561
0.0038537
0.0039626
0.0040702
0.0040101
0.0040667
0.0040734
0.0040611
0.0041236
0.0041421
0.0041536
0.0041306
0.0040866
0.0040720
0.0040888
0.0040887
0.0040391
0.0039997
0.0039796
0.0039898
0.0040272
0.0039181
0.0039252
0.0040141
0.0038874
0.0039798
0.0041977
0.0042849
0.0043730
0.0045088
0.0045966
0.0045640
0.0045651
0.0046627
0.0046310
0.0047895
0.0048237
0.0048777
0.0049253
0.0050419
0.0053518
0.0051201
0.0050878
0.0051456
0.0052385
0.0053037
0.0053755
0.0055625
0.0055957
0.0055163
0.0055301
0.0056667
0.0057672
0.0061662
0.0062018
0.0061574
0.0061936
0.0059655
0.0061404
0.0062025
0.0061663
0.0074566
0.0072050
0.0070958
0.0071124
0.0070207
0.0069636
0.0068631
0.0068355
0.0069841
0.0069188
0.0069562
0.0068894
0.0067655
0.0069204
0.0069592
0.0068739
0.0071653
0.0070492
0.0071479
0.0071235
0.0071390
0.0070985
0.0071908
0.0071597
0.0072712
0.0072046
0.0071768
0.0070695
0.0070871
0.0072179
0.0071983
0.0070956
0.0070993
0.0072978
0.0072418
0.0073429
0.0074853
0.0075014
0.0073871
0.0073176
0.0074341
0.0076097
0.0076674
0.0075938
0.0075874
0.0075753
0.0075341
0.0076572
0.0075061
0.0075875
0.0077774
0.0077544
0.0076612
0.0076067
0.0074312
0.0074381
0.0072522
0.0072436
0.0073431
0.0073345
0.0073350
0.0071858
0.0073079
0.0072748
0.0070642
0.0073481
0.0073855
0.0074775
0.0073942
0.0075767
0.0074003
0.0073921
0.0072946
0.0071946
0.0072605
0.0072577
0.0074931
0.0074439
0.0071511
0.0073124
0.0073506
0.0075316
0.0076210
0.0077142
0.0075207
0.0076147
0.0075820
0.0078298
0.0075800
0.0073926
0.0073340
0.0073256
0.0073627
0.0073143
0.0074066
0.0071710
0.0070104
0.0069438
0.0067986
0.0067840
0.0066596
0.0067427
0.0066510
0.0066731
0.0066420
0.0066482
0.0066279
0.0065322
0.0064993
0.0065236
0.0065540
0.0065084
0.0064210
0.0063803
0.0064084
0.0062776
0.0062735
0.0061685
0.0061831
0.0061623
0.0061763
0.0060996
0.0060664
0.0060407
0.0059996
0.0060378
0.0060374
0.0060427
0.0060301
0.0060264
0.0060215
0.0059646
0.0059313
0.0059594
0.0059708
0.0059674
0.0060250
0.0060207
0.0059998
0.0059695
0.0059968
0.0060300
0.0060478
0.0060568
0.0060741
0.0061286
0.0060514
0.0060941
0.0060186
0.0060498
0.0060114
0.0060500
0.0060364
0.0060151
0.0061049
0.0061159
0.0061341
0.0061841
0.0060985
0.0059745
0.0060313
0.0060849
0.0060688
0.0060965
0.0060830
0.0061724
0.0062044
0.0062058
0.0061216
0.0061144
0.0061812
0.0061660
0.0061426
0.0062170
0.0062718
0.0063265
0.0061929
0.0061598
0.0060683
0.0061701
0.0062879
0.0063639
0.0063847
0.0063384
0.0062887
0.0062848
0.0063292
0.0063289
0.0063663
0.0064347
0.0063365
0.0062975
0.0062751
0.0063279
0.0063291
0.0061800
0.0061415
0.0060927
0.0060953
0.0061551
0.0061490
0.0062558
0.0062007
0.0062071
0.0061899
0.0062482
0.0061949
0.0062694
0.0063909
0.0063979
0.0063461
0.0063064
0.0062597
0.0062634
0.0062258
0.0062419
0.0062297
0.0061234
0.0062809
0.0064226
0.0064571
0.0065490
0.0065546
0.0065659
0.0066385
0.0066982
0.0066136
0.0066694
0.0064933
0.0064914
0.0065415
0.0065850
0.0066404
0.0065780
0.0063971
0.0063760
0.0062968
0.0062205
0.0062949
0.0061912
0.0062303
0.0061290
0.0062147
0.0062258
0.0062162
0.0062738
0.0061510
0.0062857
0.0062043
0.0062815
0.0063119
0.0063699
0.0065589
0.0064949
0.0064222
0.0063648
0.0063745
0.0062887
0.0062249
0.0062159
0.0061795
0.0060007
0.0059788
0.0058600
0.0059018
0.0058779
0.0060117
0.0061925
0.0060604
0.0060051
0.0059862
0.0057669
0.0056307
0.0056783
0.0057275
0.0057600
0.0056792
0.0056905
0.0057881
0.0057829
0.0056199
0.0057280
0.0057089
0.0056208
0.0056126
0.0057006
0.0058102
0.0057416
0.0056278
0.0054537
0.0055200
0.0056568
0.0056227
0.0057080
0.0057473
0.0057324
0.0057839
0.0057453
0.0058690
0.0059074
0.0060031
0.0060079
0.0059346
0.0060299
0.0061216
0.0062950
0.0061271
0.0062592
0.0062437
0.0063013
0.0061540
0.0062319
0.0060261
0.0059698
0.0058516
0.0058603
0.0058189
0.0058010
0.0057941
0.0059449
0.0061493
0.0063267
0.0064567
0.0063851
0.0064305
0.0064388
0.0063527
0.0061309
0.0062069
0.0062869
0.0062614
0.0063796
0.0064442
0.0066111
0.0065497
0.0066380
0.0067779
0.0067184
0.0063175
0.0063386
0.0062608
0.0061844
0.0060853
0.0060571
0.0060371
0.0060391
0.0060413
0.0059457
0.0058347
0.0058621
0.0058832
0.0059299
0.0059678
0.0059460
0.0058432
0.0057932
0.0056822
0.0056390
0.0056311
0.0057057
0.0057112
0.0055847
0.0055397
0.0055363
0.0055522
0.0056411
0.0056084
0.0055975
0.0057325
0.0056755
0.0058632
0.0060691
0.0062779
0.0062236
0.0063855
0.0065068
0.0065433
0.0065775
0.0065654
0.0067069
0.0067724
0.0080654
0.0082229
0.0083282
0.0083635
0.0082214
0.0083905
0.0081799
0.0082425
0.0080889
0.0081081
0.0083506
0.0082922
0.0084712
0.0082423
0.0083440
0.0084941
0.0084590
0.0086583
0.0084369
0.0088508
0.0095329
0.0094540
0.0094308
0.0096122
0.0093928
0.0095538
0.0094444
0.0095350
0.0091111
0.0098825
0.0096124
0.0095423
0.0097570
0.0098951
0.0104556
0.0102368
0.0103474
0.0102755
0.0102895
0.0106364
0.0099125
0.0096514
0.0096400
0.0091097
0.0089705
0.0092412
0.0092541
0.0089813
0.0089294
0.0090782
0.0088404
0.0085368
0.0084775
0.0083710
0.0084324
0.0085521
0.0084900
0.0086325
0.0086645
0.0084998
0.0086256
0.0085079
0.0086123
0.0086866
0.0086322
0.0085881
0.0084411
0.0084676
0.0085613
0.0084984
0.0087044
0.0085164
0.0087728
0.0088459
0.0091105
0.0092117
0.0092835
0.0090422
0.0091159
0.0093514
0.0091467
0.0092531
0.0091689
0.0093558
0.0093525
0.0091483
0.0092064
0.0090548
0.0091983
0.0092488
0.0093056
0.0093682
0.0095223
0.0094447
0.0095330
0.0094216
0.0094934
0.0096895
0.0097802
0.0098512
0.0098395
0.0099702
0.0098128
0.0096993
0.0098534
0.0097014
0.0097146
0.0098476
0.0098786
0.0100319
0.0100952
0.0101350
0.0100424
0.0100242
0.0100278
0.0099595
0.0099473
0.0098612
0.0099451
0.0099525
0.0100750
0.0101170
0.0115605
0.0115102
0.0116268
0.0116538
0.0116337
0.0116803
0.0116926
0.0117703
0.0117572
0.0117394
0.0116637
0.0116234
0.0114901
0.0114957
0.0115686
0.0114503
0.0113910
0.0114845
0.0118362
0.0117755
0.0119385
0.0119435
0.0130895
0.0131336
0.0130837
0.0134632
0.0134763
0.0136012
0.0134339
0.0132523
0.0132472
0.0130947
0.0132445
0.0131130
0.0131579
0.0132817
0.0133693
0.0131532
0.0131066
0.0133974
0.0133405
0.0133579
0.0129792
0.0131844
0.0132104
0.0131205
0.0132145
0.0134940
0.0136709
0.0139880
0.0138414
0.0139218
0.0139285
0.0138118
0.0140263
0.0139547
0.0140913
0.0140140
0.0140640
0.0139872
0.0138236
0.0136697
0.0138233
0.0138345
0.0142589
0.0139799
0.0138367
0.0136202
0.0136297
0.0137065
0.0134773
0.0135377
0.0134785
0.0133346
0.0133889
0.0133149
0.0132689
0.0135136
0.0134224
0.0129595
0.0127723
0.0125726
0.0122030
0.0122665
0.0119926
0.0121761
0.0120585
0.0122244
0.0123382
0.0124901
0.0131027
0.0131503
0.0118722
0.0119687
0.0117405
0.0115666
0.0111875
0.0113930
0.0110071
0.0109912
0.0119557
0.0120157
0.0120821
0.0122537
0.0122805
0.0121656
0.0119650
0.0124709
0.0124744
0.0126731
0.0128527
0.0130174
0.0127778
0.0129028
0.0131071
0.0134566
0.0131839
0.0130973
0.0130929
0.0132147
0.0132150
0.0134081
0.0141896
0.0145960
0.0146594
0.0146889
0.0145028
0.0146493
0.0148990
0.0153125
0.0151754
0.0152323
0.0150615
0.0154438
0.0155245
0.0154110
0.0151740
0.0155546
0.0156274
0.0157592
0.0157049
0.0157071
0.0154859
0.0152945
0.0153297
0.0154139
0.0154584
0.0153405
0.0156903
0.0155472
0.0158114
0.0159338
0.0158821
0.0157696
0.0157445
0.0158068
0.0159899
0.0160429
0.0162875
0.0163114