Historique des taux quotidiens CDF /HRK depuis le mardi, 16 mars 2004.
Le maximum a été atteint le
1 franc congolais = 0.0164253 kuna croate
le minimum le
1 franc congolais = 0.0024510 kuna croate
Historique des prix HRK / CDF
Date | CDF/HRK |
| 0.0025177 |
| 0.0025260 |
| 0.0025450 |
| 0.0025005 |
| 0.0024888 |
| 0.0025033 |
| 0.0024906 |
| 0.0024841 |
| 0.0025038 |
| 0.0025134 |
| 0.0025339 |
| 0.0025425 |
| 0.0025407 |
| 0.0025317 |
| 0.0025484 |
| 0.0025103 |
| 0.0025420 |
| 0.0024936 |
| 0.0025037 |
| 0.0025210 |
| 0.0026173 |
| 0.0025755 |
| 0.0026768 |
| 0.0026963 |
| 0.0027671 |
| 0.0027580 |
| 0.0027884 |
| 0.0028047 |
| 0.0028512 |
| 0.0028714 |
| 0.0029018 |
| 0.0028597 |
| 0.0028670 |
| 0.0028185 |
| 0.0028105 |
| 0.0028084 |
| 0.0028042 |
| 0.0028011 |
| 0.0027615 |
| 0.0027644 |
| 0.0027040 |
| 0.0026955 |
| 0.0027860 |
| 0.0028415 |
| 0.0028968 |
| 0.0029120 |
| 0.0029793 |
| 0.0030255 |
| 0.0030240 |
| 0.0030190 |
| 0.0033883 |
| 0.0033492 |
| 0.0031798 |
| 0.0032785 |
| 0.0033377 |
| 0.0034100 |
| 0.0034130 |
| 0.0034433 |
| 0.0033895 |
| 0.0034047 |
| 0.0034102 |
| 0.0033763 |
| 0.0033782 |
| 0.0033741 |
| 0.0034335 |
| 0.0034287 |
| 0.0034718 |
| 0.0034774 |
| 0.0034879 |
| 0.0035062 |
| 0.0035547 |
| 0.0035862 |
| 0.0035631 |
| 0.0036703 |
| 0.0037262 |
| 0.0037466 |
| 0.0037310 |
| 0.0037830 |
| 0.0037445 |
| 0.0037968 |
| 0.0036638 |
| 0.0036303 |
| 0.0037056 |
| 0.0036786 |
| 0.0037298 |
| 0.0036620 |
| 0.0036847 |
| 0.0036632 |
| 0.0036802 |
| 0.0037024 |
| 0.0037346 |
| 0.0036078 |
| 0.0035560 |
| 0.0035733 |
| 0.0036024 |
| 0.0035132 |
| 0.0035135 |
| 0.0035183 |
| 0.0036019 |
| 0.0035453 |
| 0.0035812 |
| 0.0035169 |
| 0.0034309 |
| 0.0034387 |
| 0.0034687 |
| 0.0033586 |
| 0.0033296 |
| 0.0033148 |
| 0.0032740 |
| 0.0033340 |
| 0.0033118 |
| 0.0032992 |
| 0.0033141 |
| 0.0033207 |
| 0.0033081 |
| 0.0033312 |
| 0.0033320 |
| 0.0033285 |
| 0.0033391 |
| 0.0033378 |
| 0.0032971 |
| 0.0032323 |
| 0.0032471 |
| 0.0032448 |
| 0.0032348 |
| 0.0032759 |
| 0.0032337 |
| 0.0032143 |
| 0.0032140 |
| 0.0031744 |
| 0.0031740 |
| 0.0031992 |
| 0.0032047 |
| 0.0032046 |
| 0.0032187 |
| 0.0031694 |
| 0.0031932 |
| 0.0031936 |
| 0.0031663 |
| 0.0031768 |
| 0.0031637 |
| 0.0031579 |
| 0.0031002 |
| 0.0030858 |
| 0.0030853 |
| 0.0030826 |
| 0.0031001 |
| 0.0031139 |
| 0.0031260 |
| 0.0031440 |
| 0.0031741 |
| 0.0031915 |
| 0.0032532 |
| 0.0032335 |
| 0.0032033 |
| 0.0032298 |
| 0.0032159 |
| 0.0031697 |
| 0.0031437 |
| 0.0031490 |
| 0.0031672 |
| 0.0031741 |
| 0.0031491 |
| 0.0031643 |
| 0.0031605 |
| 0.0031313 |
| 0.0031270 |
| 0.0031296 |
| 0.0031467 |
| 0.0031547 |
| 0.0032156 |
| 0.0032466 |
| 0.0032422 |
| 0.0032528 |
| 0.0033089 |
| 0.0032778 |
| 0.0032848 |
| 0.0032568 |
| 0.0032711 |
| 0.0032899 |
| 0.0032672 |
| 0.0032369 |
| 0.0032523 |
| 0.0032159 |
| 0.0032557 |
| 0.0032406 |
| 0.0032363 |
| 0.0032132 |
| 0.0032608 |
| 0.0033567 |
| 0.0034342 |
| 0.0034469 |
| 0.0035020 |
| 0.0036223 |
| 0.0035073 |
| 0.0036543 |
| 0.0037355 |
| 0.0038075 |
| 0.0039097 |
| 0.0039551 |
| 0.0040086 |
| 0.0040406 |
| 0.0040461 |
| 0.0040792 |
| 0.0041277 |
| 0.0040448 |
| 0.0041305 |
| 0.0039944 |
| 0.0038710 |
| 0.0039610 |
| 0.0040593 |
| 0.0040687 |
| 0.0040457 |
| 0.0039795 |
| 0.0039991 |
| 0.0039709 |
| 0.0039665 |
| 0.0039548 |
| 0.0039430 |
| 0.0039812 |
| 0.0039922 |
| 0.0040161 |
| 0.0040334 |
| 0.0040564 |
| 0.0040357 |
| 0.0040516 |
| 0.0040330 |
| 0.0040315 |
| 0.0040160 |
| 0.0040525 |
| 0.0040656 |
| 0.0040813 |
| 0.0040476 |
| 0.0040405 |
| 0.0040306 |
| 0.0040575 |
| 0.0040181 |
| 0.0040294 |
| 0.0039822 |
| 0.0040048 |
| 0.0039907 |
| 0.0039763 |
| 0.0039576 |
| 0.0039777 |
| 0.0039520 |
| 0.0039208 |
| 0.0039876 |
| 0.0039893 |
| 0.0040057 |
| 0.0040276 |
| 0.0040302 |
| 0.0040182 |
| 0.0040340 |
| 0.0040425 |
| 0.0040343 |
| 0.0040150 |
| 0.0040228 |
| 0.0040415 |
| 0.0040017 |
| 0.0039910 |
| 0.0040188 |
| 0.0040044 |
| 0.0039899 |
| 0.0039834 |
| 0.0040104 |
| 0.0039592 |
| 0.0039648 |
| 0.0039685 |
| 0.0039631 |
| 0.0039800 |
| 0.0039476 |
| 0.0039756 |
| 0.0039951 |
| 0.0040276 |
| 0.0039994 |
| 0.0040708 |
| 0.0040255 |
| 0.0040266 |
| 0.0040077 |
| 0.0040209 |
| 0.0039867 |
| 0.0039171 |
| 0.0039216 |
| 0.0039297 |
| 0.0038413 |
| 0.0038943 |
| 0.0039178 |
| 0.0038985 |
| 0.0038800 |
| 0.0039690 |
| 0.0039969 |
| 0.0039723 |
| 0.0038817 |
| 0.0039045 |
| 0.0039131 |
| 0.0039035 |
| 0.0039292 |
| 0.0039189 |
| 0.0039320 |
| 0.0038853 |
| 0.0039073 |
| 0.0039434 |
| 0.0038780 |
| 0.0038336 |
| 0.0038399 |
| 0.0038002 |
| 0.0037587 |
| 0.0037075 |
| 0.0037511 |
| 0.0037377 |
| 0.0037166 |
| 0.0037303 |
| 0.0037211 |
| 0.0037172 |
| 0.0037336 |
| 0.0036896 |
| 0.0037474 |
| 0.0037414 |
| 0.0037463 |
| 0.0037824 |
| 0.0037561 |
| 0.0038537 |
| 0.0039626 |
| 0.0040702 |
| 0.0040101 |
| 0.0040667 |
| 0.0040734 |
| 0.0040611 |
| 0.0041236 |
| 0.0041421 |
| 0.0041536 |
| 0.0041306 |
| 0.0040866 |
| 0.0040720 |
| 0.0040888 |
| 0.0040887 |
| 0.0040391 |
| 0.0039997 |
| 0.0039796 |
| 0.0039898 |
| 0.0040272 |
| 0.0039181 |
| 0.0039252 |
| 0.0040141 |
| 0.0038874 |
| 0.0039798 |
| 0.0041977 |
| 0.0042849 |
| 0.0043730 |
| 0.0045088 |
| 0.0045966 |
| 0.0045640 |
| 0.0045651 |
| 0.0046627 |
| 0.0046310 |
| 0.0047895 |
| 0.0048237 |
| 0.0048777 |
| 0.0049253 |
| 0.0050419 |
| 0.0053518 |
| 0.0051201 |
| 0.0050878 |
| 0.0051456 |
| 0.0052385 |
| 0.0053037 |
| 0.0053755 |
| 0.0055625 |
| 0.0055957 |
| 0.0055163 |
| 0.0055301 |
| 0.0056667 |
| 0.0057672 |
| 0.0061662 |
| 0.0062018 |
| 0.0061574 |
| 0.0061936 |
| 0.0059655 |
| 0.0061404 |
| 0.0062025 |
| 0.0061663 |
| 0.0074566 |
| 0.0072050 |
| 0.0070958 |
| 0.0071124 |
| 0.0070207 |
| 0.0069636 |
| 0.0068631 |
| 0.0068355 |
| 0.0069841 |
| 0.0069188 |
| 0.0069562 |
| 0.0068894 |
| 0.0067655 |
| 0.0069204 |
| 0.0069592 |
| 0.0068739 |
| 0.0071653 |
| 0.0070492 |
| 0.0071479 |
| 0.0071235 |
| 0.0071390 |
| 0.0070985 |
| 0.0071908 |
| 0.0071597 |
| 0.0072712 |
| 0.0072046 |
| 0.0071768 |
| 0.0070695 |
| 0.0070871 |
| 0.0072179 |
| 0.0071983 |
| 0.0070956 |
| 0.0070993 |
| 0.0072978 |
| 0.0072418 |
| 0.0073429 |
| 0.0074853 |
| 0.0075014 |
| 0.0073871 |
| 0.0073176 |
| 0.0074341 |
| 0.0076097 |
| 0.0076674 |
| 0.0075938 |
| 0.0075874 |
| 0.0075753 |
| 0.0075341 |
| 0.0076572 |
| 0.0075061 |
| 0.0075875 |
| 0.0077774 |
| 0.0077544 |
| 0.0076612 |
| 0.0076067 |
| 0.0074312 |
| 0.0074381 |
| 0.0072522 |
| 0.0072436 |
| 0.0073431 |
| 0.0073345 |
| 0.0073350 |
| 0.0071858 |
| 0.0073079 |
| 0.0072748 |
| 0.0070642 |
| 0.0073481 |
| 0.0073855 |
| 0.0074775 |
| 0.0073942 |
| 0.0075767 |
| 0.0074003 |
| 0.0073921 |
| 0.0072946 |
| 0.0071946 |
| 0.0072605 |
| 0.0072577 |
| 0.0074931 |
| 0.0074439 |
| 0.0071511 |
| 0.0073124 |
| 0.0073506 |
| 0.0075316 |
| 0.0076210 |
| 0.0077142 |
| 0.0075207 |
| 0.0076147 |
| 0.0075820 |
| 0.0078298 |
| 0.0075800 |
| 0.0073926 |
| 0.0073340 |
| 0.0073256 |
| 0.0073627 |
| 0.0073143 |
| 0.0074066 |
| 0.0071710 |
| 0.0070104 |
| 0.0069438 |
| 0.0067986 |
| 0.0067840 |
| 0.0066596 |
| 0.0067427 |
| 0.0066510 |
| 0.0066731 |
| 0.0066420 |
| 0.0066482 |
| 0.0066279 |
| 0.0065322 |
| 0.0064993 |
| 0.0065236 |
| 0.0065540 |
| 0.0065084 |
| 0.0064210 |
| 0.0063803 |
| 0.0064084 |
| 0.0062776 |
| 0.0062735 |
| 0.0061685 |
| 0.0061831 |
| 0.0061623 |
| 0.0061763 |
| 0.0060996 |
| 0.0060664 |
| 0.0060407 |
| 0.0059996 |
| 0.0060378 |
| 0.0060374 |
| 0.0060427 |
| 0.0060301 |
| 0.0060264 |
| 0.0060215 |
| 0.0059646 |
| 0.0059313 |
| 0.0059594 |
| 0.0059708 |
| 0.0059674 |
| 0.0060250 |
| 0.0060207 |
| 0.0059998 |
| 0.0059695 |
| 0.0059968 |
| 0.0060300 |
| 0.0060478 |
| 0.0060568 |
| 0.0060741 |
| 0.0061286 |
| 0.0060514 |
| 0.0060941 |
| 0.0060186 |
| 0.0060498 |
| 0.0060114 |
| 0.0060500 |
| 0.0060364 |
| 0.0060151 |
| 0.0061049 |
| 0.0061159 |
| 0.0061341 |
| 0.0061841 |
| 0.0060985 |
| 0.0059745 |
| 0.0060313 |
| 0.0060849 |
| 0.0060688 |
| 0.0060965 |
| 0.0060830 |
| 0.0061724 |
| 0.0062044 |
| 0.0062058 |
| 0.0061216 |
| 0.0061144 |
| 0.0061812 |
| 0.0061660 |
| 0.0061426 |
| 0.0062170 |
| 0.0062718 |
| 0.0063265 |
| 0.0061929 |
| 0.0061598 |
| 0.0060683 |
| 0.0061701 |
| 0.0062879 |
| 0.0063639 |
| 0.0063847 |
| 0.0063384 |
| 0.0062887 |
| 0.0062848 |
| 0.0063292 |
| 0.0063289 |
| 0.0063663 |
| 0.0064347 |
| 0.0063365 |
| 0.0062975 |
| 0.0062751 |
| 0.0063279 |
| 0.0063291 |
| 0.0061800 |
| 0.0061415 |
| 0.0060927 |
| 0.0060953 |
| 0.0061551 |
| 0.0061490 |
| 0.0062558 |
| 0.0062007 |
| 0.0062071 |
| 0.0061899 |
| 0.0062482 |
| 0.0061949 |
| 0.0062694 |
| 0.0063909 |
| 0.0063979 |
| 0.0063461 |
| 0.0063064 |
| 0.0062597 |
| 0.0062634 |
| 0.0062258 |
| 0.0062419 |
| 0.0062297 |
| 0.0061234 |
| 0.0062809 |
| 0.0064226 |
| 0.0064571 |
| 0.0065490 |
| 0.0065546 |
| 0.0065659 |
| 0.0066385 |
| 0.0066982 |
| 0.0066136 |
| 0.0066694 |
| 0.0064933 |
| 0.0064914 |
| 0.0065415 |
| 0.0065850 |
| 0.0066404 |
| 0.0065780 |
| 0.0063971 |
| 0.0063760 |
| 0.0062968 |
| 0.0062205 |
| 0.0062949 |
| 0.0061912 |
| 0.0062303 |
| 0.0061290 |
| 0.0062147 |
| 0.0062258 |
| 0.0062162 |
| 0.0062738 |
| 0.0061510 |
| 0.0062857 |
| 0.0062043 |
| 0.0062815 |
| 0.0063119 |
| 0.0063699 |
| 0.0065589 |
| 0.0064949 |
| 0.0064222 |
| 0.0063648 |
| 0.0063745 |
| 0.0062887 |
| 0.0062249 |
| 0.0062159 |
| 0.0061795 |
| 0.0060007 |
| 0.0059788 |
| 0.0058600 |
| 0.0059018 |
| 0.0058779 |
| 0.0060117 |
| 0.0061925 |
| 0.0060604 |
| 0.0060051 |
| 0.0059862 |
| 0.0057669 |
| 0.0056307 |
| 0.0056783 |
| 0.0057275 |
| 0.0057600 |
| 0.0056792 |
| 0.0056905 |
| 0.0057881 |
| 0.0057829 |
| 0.0056199 |
| 0.0057280 |
| 0.0057089 |
| 0.0056208 |
| 0.0056126 |
| 0.0057006 |
| 0.0058102 |
| 0.0057416 |
| 0.0056278 |
| 0.0054537 |
| 0.0055200 |
| 0.0056568 |
| 0.0056227 |
| 0.0057080 |
| 0.0057473 |
| 0.0057324 |
| 0.0057839 |
| 0.0057453 |
| 0.0058690 |
| 0.0059074 |
| 0.0060031 |
| 0.0060079 |
| 0.0059346 |
| 0.0060299 |
| 0.0061216 |
| 0.0062950 |
| 0.0061271 |
| 0.0062592 |
| 0.0062437 |
| 0.0063013 |
| 0.0061540 |
| 0.0062319 |
| 0.0060261 |
| 0.0059698 |
| 0.0058516 |
| 0.0058603 |
| 0.0058189 |
| 0.0058010 |
| 0.0057941 |
| 0.0059449 |
| 0.0061493 |
| 0.0063267 |
| 0.0064567 |
| 0.0063851 |
| 0.0064305 |
| 0.0064388 |
| 0.0063527 |
| 0.0061309 |
| 0.0062069 |
| 0.0062869 |
| 0.0062614 |
| 0.0063796 |
| 0.0064442 |
| 0.0066111 |
| 0.0065497 |
| 0.0066380 |
| 0.0067779 |
| 0.0067184 |
| 0.0063175 |
| 0.0063386 |
| 0.0062608 |
| 0.0061844 |
| 0.0060853 |
| 0.0060571 |
| 0.0060371 |
| 0.0060391 |
| 0.0060413 |
| 0.0059457 |
| 0.0058347 |
| 0.0058621 |
| 0.0058832 |
| 0.0059299 |
| 0.0059678 |
| 0.0059460 |
| 0.0058432 |
| 0.0057932 |
| 0.0056822 |
| 0.0056390 |
| 0.0056311 |
| 0.0057057 |
| 0.0057112 |
| 0.0055847 |
| 0.0055397 |
| 0.0055363 |
| 0.0055522 |
| 0.0056411 |
| 0.0056084 |
| 0.0055975 |
| 0.0057325 |
| 0.0056755 |
| 0.0058632 |
| 0.0060691 |
| 0.0062779 |
| 0.0062236 |
| 0.0063855 |
| 0.0065068 |
| 0.0065433 |
| 0.0065775 |
| 0.0065654 |
| 0.0067069 |
| 0.0067724 |
| 0.0080654 |
| 0.0082229 |
| 0.0083282 |
| 0.0083635 |
| 0.0082214 |
| 0.0083905 |
| 0.0081799 |
| 0.0082425 |
| 0.0080889 |
| 0.0081081 |
| 0.0083506 |
| 0.0082922 |
| 0.0084712 |
| 0.0082423 |
| 0.0083440 |
| 0.0084941 |
| 0.0084590 |
| 0.0086583 |
| 0.0084369 |
| 0.0088508 |
| 0.0095329 |
| 0.0094540 |
| 0.0094308 |
| 0.0096122 |
| 0.0093928 |
| 0.0095538 |
| 0.0094444 |
| 0.0095350 |
| 0.0091111 |
| 0.0098825 |
| 0.0096124 |
| 0.0095423 |
| 0.0097570 |
| 0.0098951 |
| 0.0104556 |
| 0.0102368 |
| 0.0103474 |
| 0.0102755 |
| 0.0102895 |
| 0.0106364 |
| 0.0099125 |
| 0.0096514 |
| 0.0096400 |
| 0.0091097 |
| 0.0089705 |
| 0.0092412 |
| 0.0092541 |
| 0.0089813 |
| 0.0089294 |
| 0.0090782 |
| 0.0088404 |
| 0.0085368 |
| 0.0084775 |
| 0.0083710 |
| 0.0084324 |
| 0.0085521 |
| 0.0084900 |
| 0.0086325 |
| 0.0086645 |
| 0.0084998 |
| 0.0086256 |
| 0.0085079 |
| 0.0086123 |
| 0.0086866 |
| 0.0086322 |
| 0.0085881 |
| 0.0084411 |
| 0.0084676 |
| 0.0085613 |
| 0.0084984 |
| 0.0087044 |
| 0.0085164 |
| 0.0087728 |
| 0.0088459 |
| 0.0091105 |
| 0.0092117 |
| 0.0092835 |
| 0.0090422 |
| 0.0091159 |
| 0.0093514 |
| 0.0091467 |
| 0.0092531 |
| 0.0091689 |
| 0.0093558 |
| 0.0093525 |
| 0.0091483 |
| 0.0092064 |
| 0.0090548 |
| 0.0091983 |
| 0.0092488 |
| 0.0093056 |
| 0.0093682 |
| 0.0095223 |
| 0.0094447 |
| 0.0095330 |
| 0.0094216 |
| 0.0094934 |
| 0.0096895 |
| 0.0097802 |
| 0.0098512 |
| 0.0098395 |
| 0.0099702 |
| 0.0098128 |
| 0.0096993 |
| 0.0098534 |
| 0.0097014 |
| 0.0097146 |
| 0.0098476 |
| 0.0098786 |
| 0.0100319 |
| 0.0100952 |
| 0.0101350 |
| 0.0100424 |
| 0.0100242 |
| 0.0100278 |
| 0.0099595 |
| 0.0099473 |
| 0.0098612 |
| 0.0099451 |
| 0.0099525 |
| 0.0100750 |
| 0.0101170 |
| 0.0115605 |
| 0.0115102 |
| 0.0116268 |
| 0.0116538 |
| 0.0116337 |
| 0.0116803 |
| 0.0116926 |
| 0.0117703 |
| 0.0117572 |
| 0.0117394 |
| 0.0116637 |
| 0.0116234 |
| 0.0114901 |
| 0.0114957 |
| 0.0115686 |
| 0.0114503 |
| 0.0113910 |
| 0.0114845 |
| 0.0118362 |
| 0.0117755 |
| 0.0119385 |
| 0.0119435 |
| 0.0130895 |
| 0.0131336 |
| 0.0130837 |
| 0.0134632 |
| 0.0134763 |
| 0.0136012 |
| 0.0134339 |
| 0.0132523 |
| 0.0132472 |
| 0.0130947 |
| 0.0132445 |
| 0.0131130 |
| 0.0131579 |
| 0.0132817 |
| 0.0133693 |
| 0.0131532 |
| 0.0131066 |
| 0.0133974 |
| 0.0133405 |
| 0.0133579 |
| 0.0129792 |
| 0.0131844 |
| 0.0132104 |
| 0.0131205 |
| 0.0132145 |
| 0.0134940 |
| 0.0136709 |
| 0.0139880 |
| 0.0138414 |
| 0.0139218 |
| 0.0139285 |
| 0.0138118 |
| 0.0140263 |
| 0.0139547 |
| 0.0140913 |
| 0.0140140 |
| 0.0140640 |
| 0.0139872 |
| 0.0138236 |
| 0.0136697 |
| 0.0138233 |
| 0.0138345 |
| 0.0142589 |
| 0.0139799 |
| 0.0138367 |
| 0.0136202 |
| 0.0136297 |
| 0.0137065 |
| 0.0134773 |
| 0.0135377 |
| 0.0134785 |
| 0.0133346 |
| 0.0133889 |
| 0.0133149 |
| 0.0132689 |
| 0.0135136 |
| 0.0134224 |
| 0.0129595 |
| 0.0127723 |
| 0.0125726 |
| 0.0122030 |
| 0.0122665 |
| 0.0119926 |
| 0.0121761 |
| 0.0120585 |
| 0.0122244 |
| 0.0123382 |
| 0.0124901 |
| 0.0131027 |
| 0.0131503 |
| 0.0118722 |
| 0.0119687 |
| 0.0117405 |
| 0.0115666 |
| 0.0111875 |
| 0.0113930 |
| 0.0110071 |
| 0.0109912 |
| 0.0119557 |
| 0.0120157 |
| 0.0120821 |
| 0.0122537 |
| 0.0122805 |
| 0.0121656 |
| 0.0119650 |
| 0.0124709 |
| 0.0124744 |
| 0.0126731 |
| 0.0128527 |
| 0.0130174 |
| 0.0127778 |
| 0.0129028 |
| 0.0131071 |
| 0.0134566 |
| 0.0131839 |
| 0.0130973 |
| 0.0130929 |
| 0.0132147 |
| 0.0132150 |
| 0.0134081 |
| 0.0141896 |
| 0.0145960 |
| 0.0146594 |
| 0.0146889 |
| 0.0145028 |
| 0.0146493 |
| 0.0148990 |
| 0.0153125 |
| 0.0151754 |
| 0.0152323 |
| 0.0150615 |
| 0.0154438 |
| 0.0155245 |
| 0.0154110 |
| 0.0151740 |
| 0.0155546 |
| 0.0156274 |
| 0.0157592 |
| 0.0157049 |
| 0.0157071 |
| 0.0154859 |
| 0.0152945 |
| 0.0153297 |
| 0.0154139 |
| 0.0154584 |
| 0.0153405 |
| 0.0156903 |
| 0.0155472 |
| 0.0158114 |
| 0.0159338 |
| 0.0158821 |
| 0.0157696 |
| 0.0157445 |
| 0.0158068 |
| 0.0159899 |
| 0.0160429 |