Povijesni švicarski franak / andorska pezeta

Povijest dnevnih stopa CHF /ADP od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 švicarski franak = 179.3146 andorska pezeta

Minimalni na

1 švicarski franak = 138.6596 andorska pezeta

povijest Cijena ADP / CHF

Date CHF/ADP
170.6714
172.4005
173.4977
173.1649
174.2411
174.8829
176.3533
177.8934
178.2689
175.9669
177.5885
179.1746
179.0656
176.3855
175.6550
175.9641
175.9449
172.4992
171.8775
172.5140
172.5953
173.7551
174.9934
175.0650
173.7858
172.9489
172.2233
173.4091
173.6987
174.2510
173.9577
173.7880
173.7172
173.2253
173.5583
172.8765
172.0655
170.8389
170.1746
170.2613
170.0054
170.1454
171.4340
171.7960
171.3239
170.8679
170.0066
169.2519
169.6137
169.4963
170.0231
167.2828
167.5918
168.6983
168.7575
167.0975
165.7215
166.0406
165.9860
168.3054
168.5681
167.7782
168.8137
168.6553
168.1931
169.5020
169.4276
170.8984
167.9533
168.0349
168.3938
169.7491
171.4104
170.4209
174.3094
172.0785
172.3566
170.8694
171.8118
173.5807
173.0701
170.8312
170.6350
168.7704
167.7288
168.4594
165.9578
164.4374
163.4858
160.2747
160.2331
161.1690
161.2408
159.0582
158.6200
161.9360
162.0464
161.7031
162.0054
165.4528
161.6889
160.6291
159.1723
157.5356
159.8160
160.7206
159.5600
158.3693
160.2963
160.0851
160.0620
159.8267
159.3171
159.6412
158.7244
158.1872
157.1948
157.7343
155.7819
155.1269
155.2470
154.8194
153.6769
152.9339
152.7528
153.1705
153.7707
155.2746
154.7978
153.9300
154.7993
153.9556
153.5776
153.2720
152.0298
151.6709
152.0423
152.6141
152.0298
151.3673
151.8536
151.5010
152.1814
151.3687
150.6069
150.9978
151.4279
150.4136
150.5497
151.0060
149.9730
150.9471
152.6827
154.1025
153.6301
153.7849
154.2897
154.6137
153.7948
154.0911
153.2438
153.4926
154.4415
154.2225
153.4459
153.9798
153.7550
154.1653
155.5460
155.1529
155.2601
154.9290
154.2253
154.2125
154.5261
154.3255
153.6131
154.1825
154.7532
154.5577
154.8411
154.1739
153.7295
154.6985
155.7207
156.1093
155.5504
155.8038
154.5721
153.6954
155.5969
157.1191
156.8895
158.2157
158.0249
157.5118
158.1842
157.5968
157.4894
157.1443
157.4343
157.3093
157.2156
155.7907
156.5043
156.5205
156.0230
155.7221
155.6784
154.8324
153.8987
153.4516
153.3116
152.8272
151.9521
152.2329
151.5038
151.5963
151.8744
151.8190
151.2696
150.6860
151.3081
151.2435
152.4170
153.0127
152.9227
152.2845
151.7594
153.1930
153.0704
152.9986
153.0563
152.5008
150.5728
151.1048
150.0974
149.2198
149.2921
150.1299
148.4410
148.5908
149.0473
148.0355
147.7135
147.3303
146.0180
145.9078
145.5352
146.6150
147.9434
148.5881
148.1779
146.5956
146.2798
146.8920
146.3776
146.3957
146.9205
145.7953
146.7935
146.7093
147.8106
148.0171
146.9400
147.9605
147.6637
148.0487
146.8375
147.0672
146.2258
146.7068
145.2113
145.9885
145.6843
145.5199
145.8669
146.1090
146.7689
148.1146
147.2273
147.7844
145.3927
146.1886
146.9075
144.4574
143.8119
143.2571
142.5392
142.7397
143.8753
144.0596
143.8852
143.2756
143.8977
144.0472
141.5714
139.3809
139.1548
139.0118
139.3226
140.0237
141.2181
141.6883
141.3345
141.7922
142.3514
143.9238
144.3734
144.0734
144.4586
143.3509
141.1103
140.8070
142.2151
142.1119
141.6992
143.2596
142.5160
142.3758
142.4452
142.7128
143.1425
143.7535
144.6080
144.6445
145.5186
145.2569
144.6873
145.4932
145.9053
146.0180
146.3738
145.2823
144.8460
145.4970
150.8787
150.5442
151.1226
151.8855
153.0042
152.9550
153.3356
153.1606
152.6603
152.1313
152.1591
152.5497
153.1958
153.7479
155.6901
155.7338
155.7192
155.3993
155.1819
155.0517
155.3993
155.7484
156.3191
156.1137
156.2017
156.3044
155.0806
155.2108
155.0228
155.3122
154.9939
155.6901
154.3899
153.6627
154.7345
155.2253
155.3412
154.6482
153.2946
153.9613
152.9705
152.0479
152.4379
152.5777
151.8952
152.3123
152.2566
152.0340
152.7458
152.9283
152.7598
153.9044
153.5493
152.9157
152.8468
153.1817
154.3756
152.5595
152.5987
150.1516
150.0825
149.4234
150.4938
150.0514
151.2036
151.0156
152.1424
152.7430
151.7276
152.4351
151.9979
151.4914
152.4016
152.1800
150.7215
151.0609
149.5389
149.3269
151.6792
151.6972
152.9803
153.3088
153.6173
154.0711
153.6386
152.8468
152.6631
152.9916
153.7138