ประวัติ ศาสตร์ ฟรังก์สวิส / เปเซตาอันดอร์รา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์สวิส = 184.8140 เปเซตาอันดอร์รา
ขั้นต่ำใน
1 ฟรังก์สวิส = 138.6596 เปเซตาอันดอร์รา
| Date | CHF/ADP |
|---|---|
| 179.9386 | |
| 179.4188 | |
| 180.6231 | |
| 180.3097 | |
| 180.0235 | |
| 180.6658 | |
| 180.8148 | |
| 181.8516 | |
| 182.5517 | |
| 181.9797 | |
| 181.4900 | |
| 181.5220 | |
| 180.7245 | |
| 181.3294 | |
| 180.5265 | |
| 180.6290 | |
| 181.5523 | |
| 182.2080 | |
| 183.5965 | |
| 184.1203 | |
| 182.6902 | |
| 182.2146 | |
| 182.4136 | |
| 182.2242 | |
| 181.0149 | |
| 180.2648 | |
| 179.1493 | |
| 178.8614 | |
| 179.2680 | |
| 179.1476 | |
| 178.6860 | |
| 177.7909 | |
| 177.1739 | |
| 178.1122 | |
| 178.6245 | |
| 180.2866 | |
| 178.7936 | |
| 178.7283 | |
| 179.7073 | |
| 180.3054 | |
| 178.8479 | |
| 178.7409 | |
| 177.8286 | |
| 177.9016 | |
| 177.9823 | |
| 178.3214 | |
| 177.4805 | |
| 177.6825 | |
| 176.6103 | |
| 176.3793 | |
| 177.9330 | |
| 178.6151 | |
| 178.2534 | |
| 178.7077 | |
| 177.8327 | |
| 178.0480 | |
| 176.5150 | |
| 177.0073 | |
| 177.2895 | |
| 178.0381 | |
| 178.0807 | |
| 177.3759 | |
| 177.4273 | |
| 178.8989 | |
| 177.5957 | |
| 178.5915 | |
| 179.7831 | |
| 177.3042 | |
| 174.0072 | |
| 174.4781 | |
| 172.9070 | |
| 174.4265 | |
| 176.9401 | |
| 177.2330 | |
| 176.1763 | |
| 177.2192 | |
| 176.7268 | |
| 176.2556 | |
| 176.2214 | |
| 176.9940 | |
| 177.0644 | |
| 177.0064 | |
| 177.9463 | |
| 176.9629 | |
| 179.4426 | |
| 178.7651 | |
| 179.1312 | |
| 177.8071 | |
| 177.2459 | |
| 177.0441 | |
| 177.8637 | |
| 177.7362 | |
| 176.8420 | |
| 177.4178 | |
| 176.7302 | |
| 176.7447 | |
| 176.9990 | |
| 177.4818 | |
| 176.5575 | |
| 175.8941 | |
| 173.9997 | |
| 175.9072 | |
| 177.7387 | |
| 173.5483 | |
| 171.7517 | |
| 170.4832 | |
| 171.1061 | |
| 171.5587 | |
| 173.5585 | |
| 174.3754 | |
| 172.4118 | |
| 170.4232 | |
| 167.7253 | |
| 168.3275 | |
| 169.7950 | |
| 170.4920 | |
| 170.4827 | |
| 171.2520 | |
| 171.7203 | |
| 169.2456 | |
| 171.2225 | |
| 170.6714 | |
| 172.4005 | |
| 173.4977 | |
| 173.1649 | |
| 174.2411 | |
| 174.8829 | |
| 176.3533 | |
| 177.8934 | |
| 178.2689 | |
| 175.9669 | |
| 177.5885 | |
| 179.1746 | |
| 179.0656 | |
| 176.3855 | |
| 175.6550 | |
| 175.9641 | |
| 175.9449 | |
| 172.4992 | |
| 171.8775 | |
| 172.5140 | |
| 172.5953 | |
| 173.7551 | |
| 174.9934 | |
| 175.0650 | |
| 173.7858 | |
| 172.9489 | |
| 172.2233 | |
| 173.4091 | |
| 173.6987 | |
| 174.2510 | |
| 173.9577 | |
| 173.7880 | |
| 173.7172 | |
| 173.2253 | |
| 173.5583 | |
| 172.8765 | |
| 172.0655 | |
| 170.8389 | |
| 170.1746 | |
| 170.2613 | |
| 170.0054 | |
| 170.1454 | |
| 171.4340 | |
| 171.7960 | |
| 171.3239 | |
| 170.8679 | |
| 170.0066 | |
| 169.2519 | |
| 169.6137 | |
| 169.4963 | |
| 170.0231 | |
| 167.2828 | |
| 167.5918 | |
| 168.6983 | |
| 168.7575 | |
| 167.0975 | |
| 165.7215 | |
| 166.0406 | |
| 165.9860 | |
| 168.3054 | |
| 168.5681 | |
| 167.7782 | |
| 168.8137 | |
| 168.6553 | |
| 168.1931 | |
| 169.5020 | |
| 169.4276 | |
| 170.8984 | |
| 167.9533 | |
| 168.0349 | |
| 168.3938 | |
| 169.7491 | |
| 171.4104 | |
| 170.4209 | |
| 174.3094 | |
| 172.0785 | |
| 172.3566 | |
| 170.8694 | |
| 171.8118 | |
| 173.5807 | |
| 173.0701 | |
| 170.8312 | |
| 170.6350 | |
| 168.7704 | |
| 167.7288 | |
| 168.4594 | |
| 165.9578 | |
| 164.4374 | |
| 163.4858 | |
| 160.2747 | |
| 160.2331 | |
| 161.1690 | |
| 161.2408 | |
| 159.0582 | |
| 158.6200 | |
| 161.9360 | |
| 162.0464 | |
| 161.7031 | |
| 162.0054 | |
| 165.4528 | |
| 161.6889 | |
| 160.6291 | |
| 159.1723 | |
| 157.5356 | |
| 159.8160 | |
| 160.7206 | |
| 159.5600 | |
| 158.3693 | |
| 160.2963 | |
| 160.0851 | |
| 160.0620 | |
| 159.8267 | |
| 159.3171 | |
| 159.6412 | |
| 158.7244 | |
| 158.1872 | |
| 157.1948 | |
| 157.7343 | |
| 155.7819 | |
| 155.1269 | |
| 155.2470 | |
| 154.8194 | |
| 153.6769 | |
| 152.9339 | |
| 152.7528 | |
| 153.1705 | |
| 153.7707 | |
| 155.2746 | |
| 154.7978 | |
| 153.9300 | |
| 154.7993 | |
| 153.9556 | |
| 153.5776 | |
| 153.2720 | |
| 152.0298 | |
| 151.6709 | |
| 152.0423 | |
| 152.6141 | |
| 152.0298 | |
| 151.3673 | |
| 151.8536 | |
| 151.5010 | |
| 152.1814 | |
| 151.3687 | |
| 150.6069 | |
| 150.9978 | |
| 151.4279 | |
| 150.4136 | |
| 150.5497 | |
| 151.0060 | |
| 149.9730 | |
| 150.9471 | |
| 152.6827 | |
| 154.1025 | |
| 153.6301 | |
| 153.7849 | |
| 154.2897 | |
| 154.6137 | |
| 153.7948 | |
| 154.0911 | |
| 153.2438 | |
| 153.4926 | |
| 154.4415 | |
| 154.2225 | |
| 153.4459 | |
| 153.9798 | |
| 153.7550 | |
| 154.1653 | |
| 155.5460 | |
| 155.1529 | |
| 155.2601 | |
| 154.9290 | |
| 154.2253 | |
| 154.2125 | |
| 154.5261 | |
| 154.3255 | |
| 153.6131 | |
| 154.1825 | |
| 154.7532 | |
| 154.5577 | |
| 154.8411 | |
| 154.1739 | |
| 153.7295 | |
| 154.6985 | |
| 155.7207 | |
| 156.1093 | |
| 155.5504 | |
| 155.8038 | |
| 154.5721 | |
| 153.6954 | |
| 155.5969 | |
| 157.1191 | |
| 156.8895 | |
| 158.2157 | |
| 158.0249 | |
| 157.5118 | |
| 158.1842 | |
| 157.5968 | |
| 157.4894 | |
| 157.1443 | |
| 157.4343 | |
| 157.3093 | |
| 157.2156 | |
| 155.7907 | |
| 156.5043 | |
| 156.5205 | |
| 156.0230 | |
| 155.7221 | |
| 155.6784 | |
| 154.8324 | |
| 153.8987 | |
| 153.4516 | |
| 153.3116 | |
| 152.8272 | |
| 151.9521 | |
| 152.2329 | |
| 151.5038 | |
| 151.5963 | |
| 151.8744 | |
| 151.8190 | |
| 151.2696 | |
| 150.6860 | |
| 151.3081 | |
| 151.2435 | |
| 152.4170 | |
| 153.0127 | |
| 152.9227 | |
| 152.2845 | |
| 151.7594 | |
| 153.1930 | |
| 153.0704 | |
| 152.9986 | |
| 153.0563 | |
| 152.5008 | |
| 150.5728 | |
| 151.1048 | |
| 150.0974 | |
| 149.2198 | |
| 149.2921 | |
| 150.1299 | |
| 148.4410 | |
| 148.5908 | |
| 149.0473 | |
| 148.0355 | |
| 147.7135 | |
| 147.3303 | |
| 146.0180 | |
| 145.9078 | |
| 145.5352 | |
| 146.6150 | |
| 147.9434 | |
| 148.5881 | |
| 148.1779 | |
| 146.5956 | |
| 146.2798 | |
| 146.8920 | |
| 146.3776 | |
| 146.3957 | |
| 146.9205 | |
| 145.7953 | |
| 146.7935 | |
| 146.7093 | |
| 147.8106 | |
| 148.0171 | |
| 146.9400 | |
| 147.9605 | |
| 147.6637 | |
| 148.0487 | |
| 146.8375 | |
| 147.0672 | |
| 146.2258 | |
| 146.7068 | |
| 145.2113 | |
| 145.9885 | |
| 145.6843 | |
| 145.5199 | |
| 145.8669 | |
| 146.1090 | |
| 146.7689 | |
| 148.1146 | |
| 147.2273 | |
| 147.7844 | |
| 145.3927 | |
| 146.1886 | |
| 146.9075 | |
| 144.4574 | |
| 143.8119 | |
| 143.2571 | |
| 142.5392 | |
| 142.7397 | |
| 143.8753 | |
| 144.0596 | |
| 143.8852 | |
| 143.2756 | |
| 143.8977 | |
| 144.0472 | |
| 141.5714 | |
| 139.3809 | |
| 139.1548 | |
| 139.0118 | |
| 139.3226 | |
| 140.0237 | |
| 141.2181 | |
| 141.6883 | |
| 141.3345 | |
| 141.7922 | |
| 142.3514 | |
| 143.9238 | |
| 144.3734 | |
| 144.0734 | |
| 144.4586 | |
| 143.3509 | |
| 141.1103 | |
| 140.8070 | |
| 142.2151 | |
| 142.1119 | |
| 141.6992 | |
| 143.2596 | |
| 142.5160 | |
| 142.3758 | |
| 142.4452 | |
| 142.7128 | |
| 143.1425 | |
| 143.7535 | |
| 144.6080 | |
| 144.6445 | |
| 145.5186 | |
| 145.2569 | |
| 144.6873 | |
| 145.4932 | |
| 145.9053 | |
| 146.0180 | |
| 146.3738 | |
| 145.2823 | |
| 144.8460 | |
| 145.4970 | |
| 150.8787 | |
| 150.5442 | |
| 151.1226 | |
| 151.8855 | |
| 153.0042 | |
| 152.9550 | |
| 153.3356 | |
| 153.1606 | |
| 152.6603 | |
| 152.1313 | |
| 152.1591 | |
| 152.5497 | |
| 153.1958 | |
| 153.7479 | |
| 155.6901 | |
| 155.7338 | |
| 155.7192 | |
| 155.3993 | |
| 155.1819 | |
| 155.0517 | |
| 155.3993 | |
| 155.7484 | |
| 156.3191 | |
| 156.1137 | |
| 156.2017 | |
| 156.3044 | |
| 155.0806 | |
| 155.2108 | |
| 155.0228 | |
| 155.3122 | |
| 154.9939 | |
| 155.6901 | |
| 154.3899 | |
| 153.6627 | |
| 154.7345 | |
| 155.2253 | |
| 155.3412 | |
| 154.6482 | |
| 153.2946 | |
| 153.9613 | |
| 152.9705 | |
| 152.0479 | |
| 152.4379 | |
| 152.5777 | |
| 151.8952 | |
| 152.3123 | |
| 152.2566 | |
| 152.0340 | |
| 152.7458 | |
| 152.9283 | |
| 152.7598 | |
| 153.9044 | |
| 153.5493 | |
| 152.9157 | |
| 152.8468 | |
| 153.1817 | |
| 154.3756 | |
| 152.5595 | |
| 152.5987 | |
| 150.1516 | |
| 150.0825 | |
| 149.4234 | |
| 150.4938 | |
| 150.0514 | |
| 151.2036 | |
| 151.0156 | |
| 152.1424 | |
| 152.7430 | |
| 151.7276 | |
| 152.4351 | |
| 151.9979 | |
| 151.4914 | |
| 152.4016 | |
| 152.1800 | |
| 150.7215 | |
| 151.0609 | |
| 149.5389 | |
| 149.3269 | |
| 151.6792 | |
| 151.6972 | |
| 152.9803 | |
| 153.3088 | |
| 153.6173 | |
| 154.0711 | |
| 153.6386 | |
| 152.8468 | |
| 152.6631 | |
| 152.9916 | |
| 153.7138 |