Povijest dnevnih stopa CHF /AON od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 švicarski franak = 745.1052 angolska nova kvanza (1990.–2000.)
Minimalni na
1 švicarski franak = 130.4782 angolska nova kvanza (1990.–2000.)
povijest Cijena AON / CHF
Date | CHF/AON |
| 433.4872 |
| 437.0034 |
| 443.9389 |
| 449.1738 |
| 436.8105 |
| 443.1734 |
| 446.1453 |
| 455.3792 |
| 450.5508 |
| 455.6666 |
| 449.1394 |
| 442.1751 |
| 444.4716 |
| 446.4851 |
| 448.7434 |
| 448.4751 |
| 438.3237 |
| 439.7236 |
| 437.3519 |
| 429.2603 |
| 406.9957 |
| 407.3387 |
| 415.4271 |
| 422.0933 |
| 489.3465 |
| 501.6669 |
| 515.7830 |
| 541.6812 |
| 555.3667 |
| 571.5102 |
| 565.6536 |
| 568.6671 |
| 578.2574 |
| 586.0958 |
| 591.5735 |
| 599.7524 |
| 614.7321 |
| 615.2129 |
| 606.1563 |
| 610.7117 |
| 632.2639 |
| 628.0662 |
| 649.2399 |
| 652.9122 |
| 655.5965 |
| 648.9575 |
| 646.6315 |
| 646.3830 |
| 648.1423 |
| 649.3830 |
| 664.6439 |
| 677.3367 |
| 691.4773 |
| 692.1223 |
| 696.6973 |
| 698.9003 |
| 694.4085 |
| 706.1590 |
| 699.0294 |
| 701.0578 |
| 702.9082 |
| 699.3092 |
| 704.4475 |
| 698.7326 |
| 713.8217 |
| 714.6030 |
| 712.8928 |
| 723.3924 |
| 723.5648 |
| 727.5212 |
| 717.5271 |
| 716.8551 |
| 710.2576 |
| 680.5575 |
| 669.4646 |
| 667.1758 |
| 667.5364 |
| 668.1091 |
| 694.8607 |
| 727.0649 |
| 733.1543 |
| 727.2947 |
| 732.6746 |
| 738.1853 |
| 737.5332 |
| 737.5415 |
| 744.7078 |
| 738.3446 |
| 737.1910 |
| 744.7194 |
| 736.0377 |
| 724.4483 |
| 718.9752 |
| 728.3722 |
| 731.4787 |
| 723.9574 |
| 723.6954 |
| 710.9699 |
| 708.7844 |
| 688.7983 |
| 677.7893 |
| 675.0425 |
| 670.4485 |
| 678.8478 |
| 659.5042 |
| 647.8520 |
| 649.7153 |
| 639.0309 |
| 626.6955 |
| 610.2067 |
| 605.6994 |
| 609.1344 |
| 621.1075 |
| 609.0599 |
| 633.5259 |
| 628.8342 |
| 612.0454 |
| 604.0305 |
| 596.1161 |
| 571.2219 |
| 568.7479 |
| 578.3039 |
| 581.8420 |
| 584.4075 |
| 579.1375 |
| 553.5301 |
| 559.1154 |
| 529.7457 |
| 523.1417 |
| 531.3740 |
| 513.4353 |
| 503.0175 |
| 504.5728 |
| 508.6542 |
| 512.6750 |
| 511.8322 |
| 504.6593 |
| 498.0511 |
| 497.3771 |
| 497.9111 |
| 479.6173 |
| 477.8455 |
| 482.4103 |
| 493.9639 |
| 477.0564 |
| 466.9399 |
| 464.3141 |
| 503.5793 |
| 492.7757 |
| 455.6031 |
| 400.5354 |
| 383.8950 |
| 373.4228 |
| 371.1821 |
| 368.5923 |
| 368.6094 |
| 365.5130 |
| 370.2417 |
| 369.5007 |
| 370.0439 |
| 360.5481 |
| 350.1158 |
| 353.2190 |
| 351.6770 |
| 345.9876 |
| 346.1633 |
| 349.6075 |
| 339.8656 |
| 339.8219 |
| 331.5767 |
| 327.4841 |
| 323.7223 |
| 324.0645 |
| 319.3727 |
| 313.1653 |
| 313.9442 |
| 316.8489 |
| 318.3816 |
| 319.2047 |
| 319.8926 |
| 315.4317 |
| 310.9376 |
| 314.0477 |
| 313.3458 |
| 313.0078 |
| 312.2650 |
| 312.6399 |
| 313.5151 |
| 310.7828 |
| 315.9390 |
| 315.4515 |
| 311.7421 |
| 313.4269 |
| 310.5894 |
| 314.1112 |
| 310.9414 |
| 311.5100 |
| 311.7448 |
| 307.9461 |
| 305.8596 |
| 306.4244 |
| 305.1939 |
| 305.5790 |
| 302.9570 |
| 299.9614 |
| 301.0603 |
| 296.6093 |
| 289.6623 |
| 276.7140 |
| 272.2201 |
| 269.0703 |
| 265.1577 |
| 260.3221 |
| 257.5875 |
| 255.9464 |
| 256.0105 |
| 251.9783 |
| 249.8919 |
| 248.4130 |
| 243.1372 |
| 242.8451 |
| 241.9803 |
| 237.7567 |
| 233.9374 |
| 231.1062 |
| 229.1505 |
| 217.6085 |
| 220.9998 |
| 224.4986 |
| 225.1770 |
| 224.6885 |
| 225.5094 |
| 225.7991 |
| 226.3646 |
| 227.1956 |
| 225.0141 |
| 223.3316 |
| 223.7127 |
| 217.2010 |
| 210.4315 |
| 188.7997 |
| 169.7964 |
| 169.9439 |
| 167.4686 |
| 168.5112 |
| 167.4764 |
| 168.4830 |
| 169.8254 |
| 167.6922 |
| 166.3294 |
| 168.3396 |
| 170.2199 |
| 169.4326 |
| 170.5440 |
| 171.9720 |
| 172.4167 |
| 173.9787 |
| 173.1973 |
| 173.6935 |
| 171.7653 |
| 171.0869 |
| 170.4773 |
| 170.2414 |
| 175.2643 |
| 172.1741 |
| 171.6303 |
| 172.1891 |
| 170.7465 |
| 170.8690 |
| 170.9532 |
| 171.7264 |
| 170.2058 |
| 169.6050 |
| 166.4810 |
| 166.3693 |
| 166.9404 |
| 166.2909 |
| 165.0388 |
| 164.2568 |
| 165.4581 |
| 168.7093 |
| 166.1947 |
| 164.8029 |
| 164.0114 |
| 164.2029 |
| 165.2912 |
| 165.2974 |
| 166.6617 |
| 165.5575 |
| 165.5606 |
| 163.8619 |
| 162.2827 |
| 161.9388 |
| 161.2455 |
| 161.5917 |
| 162.9999 |
| 163.7726 |
| 163.1963 |
| 164.3913 |
| 166.6763 |
| 170.6534 |
| 167.1891 |
| 167.0353 |
| 167.5885 |
| 169.0240 |
| 170.6486 |
| 171.1839 |
| 168.8945 |
| 170.3305 |
| 169.1691 |
| 169.1822 |
| 172.0095 |
| 170.3309 |
| 168.6935 |
| 171.1581 |
| 167.9513 |
| 168.3592 |
| 168.1705 |
| 169.9577 |
| 172.2225 |
| 171.8668 |
| 166.8096 |
| 167.0512 |
| 166.9992 |
| 170.1094 |
| 170.8683 |
| 171.8069 |
| 169.4304 |
| 168.1169 |
| 169.8096 |
| 167.1232 |
| 163.2558 |
| 163.6627 |
| 160.3941 |
| 159.5094 |
| 159.9524 |
| 159.5871 |
| 159.3699 |
| 156.3739 |
| 152.5264 |
| 153.3739 |
| 154.7487 |
| 135.0073 |
| 135.7339 |
| 136.8122 |
| 136.9589 |
| 136.8357 |
| 134.8895 |
| 131.3903 |
| 132.7884 |
| 134.5155 |