ประวัติ ศาสตร์ ฟรังก์สวิส / นิวกวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 745.1052 นิวกวานซาแองโกลา

ขั้นต่ำใน

1 ฟรังก์สวิส = 130.4782 นิวกวานซาแองโกลา

ประวัติราคา AON / CHF

Date CHF/AON
433.4872
437.0034
443.9389
449.1738
436.8105
443.1734
446.1453
455.3792
450.5508
455.6666
449.1394
442.1751
444.4716
446.4851
448.7434
448.4751
438.3237
439.7236
437.3519
429.2603
406.9957
407.3387
415.4271
422.0933
489.3465
501.6669
515.7830
541.6812
555.3667
571.5102
565.6536
568.6671
578.2574
586.0958
591.5735
599.7524
614.7321
615.2129
606.1563
610.7117
632.2639
628.0662
649.2399
652.9122
655.5965
648.9575
646.6315
646.3830
648.1423
649.3830
664.6439
677.3367
691.4773
692.1223
696.6973
698.9003
694.4085
706.1590
699.0294
701.0578
702.9082
699.3092
704.4475
698.7326
713.8217
714.6030
712.8928
723.3924
723.5648
727.5212
717.5271
716.8551
710.2576
680.5575
669.4646
667.1758
667.5364
668.1091
694.8607
727.0649
733.1543
727.2947
732.6746
738.1853
737.5332
737.5415
744.7078
738.3446
737.1910
744.7194
736.0377
724.4483
718.9752
728.3722
731.4787
723.9574
723.6954
710.9699
708.7844
688.7983
677.7893
675.0425
670.4485
678.8478
659.5042
647.8520
649.7153
639.0309
626.6955
610.2067
605.6994
609.1344
621.1075
609.0599
633.5259
628.8342
612.0454
604.0305
596.1161
571.2219
568.7479
578.3039
581.8420
584.4075
579.1375
553.5301
559.1154
529.7457
523.1417
531.3740
513.4353
503.0175
504.5728
508.6542
512.6750
511.8322
504.6593
498.0511
497.3771
497.9111
479.6173
477.8455
482.4103
493.9639
477.0564
466.9399
464.3141
503.5793
492.7757
455.6031
400.5354
383.8950
373.4228
371.1821
368.5923
368.6094
365.5130
370.2417
369.5007
370.0439
360.5481
350.1158
353.2190
351.6770
345.9876
346.1633
349.6075
339.8656
339.8219
331.5767
327.4841
323.7223
324.0645
319.3727
313.1653
313.9442
316.8489
318.3816
319.2047
319.8926
315.4317
310.9376
314.0477
313.3458
313.0078
312.2650
312.6399
313.5151
310.7828
315.9390
315.4515
311.7421
313.4269
310.5894
314.1112
310.9414
311.5100
311.7448
307.9461
305.8596
306.4244
305.1939
305.5790
302.9570
299.9614
301.0603
296.6093
289.6623
276.7140
272.2201
269.0703
265.1577
260.3221
257.5875
255.9464
256.0105
251.9783
249.8919
248.4130
243.1372
242.8451
241.9803
237.7567
233.9374
231.1062
229.1505
217.6085
220.9998
224.4986
225.1770
224.6885
225.5094
225.7991
226.3646
227.1956
225.0141
223.3316
223.7127
217.2010
210.4315
188.7997
169.7964
169.9439
167.4686
168.5112
167.4764
168.4830
169.8254
167.6922
166.3294
168.3396
170.2199
169.4326
170.5440
171.9720
172.4167
173.9787
173.1973
173.6935
171.7653
171.0869
170.4773
170.2414
175.2643
172.1741
171.6303
172.1891
170.7465
170.8690
170.9532
171.7264
170.2058
169.6050
166.4810
166.3693
166.9404
166.2909
165.0388
164.2568
165.4581
168.7093
166.1947
164.8029
164.0114
164.2029
165.2912
165.2974
166.6617
165.5575
165.5606
163.8619
162.2827
161.9388
161.2455
161.5917
162.9999
163.7726
163.1963
164.3913
166.6763
170.6534
167.1891
167.0353
167.5885
169.0240
170.6486
171.1839
168.8945
170.3305
169.1691
169.1822
172.0095
170.3309
168.6935
171.1581
167.9513
168.3592
168.1705
169.9577
172.2225
171.8668
166.8096
167.0512
166.9992
170.1094
170.8683
171.8069
169.4304
168.1169
169.8096
167.1232
163.2558
163.6627
160.3941
159.5094
159.9524
159.5871
159.3699
156.3739
152.5264
153.3739
154.7487
135.0073
135.7339
136.8122
136.9589
136.8357
134.8895
131.3903
132.7884
134.5155