Povijest dnevnih stopa CHF /LTC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 švicarski franak = 0.334219 Litecoin
Minimalni na
1 švicarski franak = 0.002780 Litecoin
povijest Cijena LTC / CHF
Date | CHF/LTC |
| 0.012186 |
| 0.013577 |
| 0.010872 |
| 0.012617 |
| 0.015978 |
| 0.015883 |
| 0.015706 |
| 0.016958 |
| 0.017051 |
| 0.017084 |
| 0.016632 |
| 0.017594 |
| 0.015972 |
| 0.016179 |
| 0.016420 |
| 0.015862 |
| 0.015842 |
| 0.016510 |
| 0.016070 |
| 0.015189 |
| 0.015056 |
| 0.016068 |
| 0.016485 |
| 0.017318 |
| 0.017489 |
| 0.016569 |
| 0.017103 |
| 0.016790 |
| 0.019212 |
| 0.017845 |
| 0.017332 |
| 0.017059 |
| 0.013910 |
| 0.013969 |
| 0.012487 |
| 0.013006 |
| 0.012709 |
| 0.011567 |
| 0.010443 |
| 0.012824 |
| 0.014475 |
| 0.014320 |
| 0.012595 |
| 0.012169 |
| 0.012252 |
| 0.012702 |
| 0.014577 |
| 0.012918 |
| 0.012744 |
| 0.011343 |
| 0.013434 |
| 0.012155 |
| 0.011384 |
| 0.011300 |
| 0.012074 |
| 0.011091 |
| 0.012020 |
| 0.012074 |
| 0.012368 |
| 0.013195 |
| 0.014473 |
| 0.015245 |
| 0.017266 |
| 0.014301 |
| 0.013326 |
| 0.014480 |
| 0.017133 |
| 0.018817 |
| 0.014683 |
| 0.018252 |
| 0.018949 |
| 0.019222 |
| 0.018959 |
| 0.018621 |
| 0.019055 |
| 0.019733 |
| 0.017117 |
| 0.017039 |
| 0.018628 |
| 0.018407 |
| 0.017426 |
| 0.016592 |
| 0.017846 |
| 0.018421 |
| 0.018057 |
| 0.020207 |
| 0.020306 |
| 0.018694 |
| 0.019520 |
| 0.022576 |
| 0.016134 |
| 0.015317 |
| 0.014751 |
| 0.014671 |
| 0.012540 |
| 0.010203 |
| 0.010033 |
| 0.009230 |
| 0.010353 |
| 0.011002 |
| 0.009976 |
| 0.010068 |
| 0.008820 |
| 0.007819 |
| 0.009720 |
| 0.010195 |
| 0.007382 |
| 0.008567 |
| 0.007353 |
| 0.006824 |
| 0.007215 |
| 0.007523 |
| 0.007041 |
| 0.005226 |
| 0.005225 |
| 0.004113 |
| 0.004839 |
| 0.005675 |
| 0.005581 |
| 0.005825 |
| 0.006113 |
| 0.006428 |
| 0.007311 |
| 0.006826 |
| 0.005943 |
| 0.004919 |
| 0.006224 |
| 0.005903 |
| 0.006135 |
| 0.006518 |
| 0.007904 |
| 0.008150 |
| 0.009503 |
| 0.008227 |
| 0.007821 |
| 0.007917 |
| 0.008049 |
| 0.006388 |
| 0.006425 |
| 0.006085 |
| 0.006123 |
| 0.003796 |
| 0.003167 |
| 0.003770 |
| 0.004521 |
| 0.004068 |
| 0.004439 |
| 0.004835 |
| 0.005477 |
| 0.005694 |
| 0.005707 |
| 0.006405 |
| 0.005493 |
| 0.005117 |
| 0.006869 |
| 0.008500 |
| 0.007953 |
| 0.007600 |
| 0.009162 |
| 0.007442 |
| 0.008453 |
| 0.010784 |
| 0.013825 |
| 0.013609 |
| 0.012883 |
| 0.012664 |
| 0.015374 |
| 0.018518 |
| 0.020110 |
| 0.019527 |
| 0.022863 |
| 0.021469 |
| 0.023762 |
| 0.023302 |
| 0.025164 |
| 0.022496 |
| 0.022647 |
| 0.018026 |
| 0.017644 |
| 0.016404 |
| 0.018711 |
| 0.018457 |
| 0.020022 |
| 0.025226 |
| 0.023836 |
| 0.024437 |
| 0.025330 |
| 0.023879 |
| 0.023798 |
| 0.022457 |
| 0.022051 |
| 0.023761 |
| 0.022662 |
| 0.024736 |
| 0.022079 |
| 0.023225 |
| 0.024517 |
| 0.025518 |
| 0.023052 |
| 0.026746 |
| 0.026723 |
| 0.031642 |
| 0.022473 |
| 0.016861 |
| 0.013919 |
| 0.014114 |
| 0.013922 |
| 0.014972 |
| 0.017367 |
| 0.017994 |
| 0.020737 |
| 0.022832 |
| 0.024229 |
| 0.024505 |
| 0.024381 |
| 0.022504 |
| 0.021918 |
| 0.021398 |
| 0.017737 |
| 0.016119 |
| 0.016479 |
| 0.017190 |
| 0.018564 |
| 0.017597 |
| 0.017364 |
| 0.017882 |
| 0.013959 |
| 0.014208 |
| 0.014436 |
| 0.015127 |
| 0.013867 |
| 0.013398 |
| 0.011986 |
| 0.010442 |
| 0.011112 |
| 0.010700 |
| 0.011126 |
| 0.008296 |
| 0.008621 |
| 0.007699 |
| 0.007484 |
| 0.008000 |
| 0.008897 |
| 0.008713 |
| 0.010857 |
| 0.011111 |
| 0.013010 |
| 0.014396 |
| 0.012687 |
| 0.012791 |
| 0.011280 |
| 0.016557 |
| 0.017048 |
| 0.016545 |
| 0.017939 |
| 0.021523 |
| 0.021657 |
| 0.020573 |
| 0.023073 |
| 0.029209 |
| 0.032702 |
| 0.032213 |
| 0.031422 |
| 0.026675 |
| 0.032687 |
| 0.030255 |
| 0.033150 |
| 0.041428 |
| 0.032354 |
| 0.032914 |
| 0.027456 |
| 0.019611 |
| 0.018608 |
| 0.020303 |
| 0.019254 |
| 0.018496 |
| 0.016896 |
| 0.016926 |
| 0.017740 |
| 0.019782 |
| 0.018943 |
| 0.015791 |
| 0.017541 |
| 0.017838 |
| 0.017630 |
| 0.013521 |
| 0.012200 |
| 0.012132 |
| 0.011998 |
| 0.012248 |
| 0.011903 |
| 0.012068 |
| 0.010122 |
| 0.009683 |
| 0.008513 |
| 0.008830 |
| 0.007413 |
| 0.006594 |
| 0.005997 |
| 0.006531 |
| 0.006799 |
| 0.008156 |
| 0.009112 |
| 0.008877 |
| 0.007263 |
| 0.006641 |
| 0.005829 |
| 0.004804 |
| 0.004756 |
| 0.006576 |
| 0.008728 |
| 0.005826 |
| 0.005892 |
| 0.004259 |
| 0.003940 |
| 0.003896 |
| 0.003630 |
| 0.003097 |
| 0.005229 |
| 0.010101 |
| 0.011368 |
| 0.014001 |
| 0.016237 |
| 0.018282 |
| 0.016003 |
| 0.020296 |
| 0.019143 |
| 0.022030 |
| 0.019173 |
| 0.016075 |
| 0.015812 |
| 0.016469 |
| 0.021789 |
| 0.022583 |
| 0.022557 |
| 0.023601 |
| 0.023786 |
| 0.024364 |
| 0.021498 |
| 0.021578 |
| 0.025070 |
| 0.019651 |
| 0.035068 |
| 0.033742 |
| 0.040714 |
| 0.039171 |
| 0.037993 |
| 0.034289 |
| 0.064445 |
| 0.067588 |
| 0.092483 |
| 0.110279 |
| 0.123226 |
| 0.249909 |
| 0.248193 |
| 0.239037 |
| 0.253266 |
| 0.260208 |
| 0.265903 |
| 0.267206 |
| 0.248051 |
| 0.252391 |
| 0.259550 |
| 0.255718 |
| 0.229307 |
| 0.212326 |
| 0.221909 |
| 0.266561 |
| 0.268623 |
| 0.274799 |
| 0.253516 |
| 0.251260 |
| 0.258810 |
| 0.267492 |
| 0.251743 |
| 0.259882 |
| 0.258775 |
| 0.268659 |
| 0.268246 |
| 0.267363 |
| 0.266295 |
| 0.268360 |
| 0.257311 |
| 0.271672 |
| 0.283403 |
| 0.286069 |
| 0.268895 |
| 0.266482 |
| 0.251187 |
| 0.244736 |
| 0.248407 |
| 0.227813 |
| 0.195725 |
| 0.192180 |
| 0.209448 |
| 0.217979 |
| 0.256098 |
| 0.251535 |
| 0.262838 |
| 0.280011 |
| 0.281007 |
| 0.316174 |
| 0.322851 |
| 0.320441 |
| 0.308099 |
| 0.321445 |
| 0.307084 |
| 0.311843 |
| 0.292249 |
| 0.290239 |
| 0.318556 |
| 0.326247 |
| 0.322468 |
| 0.309712 |
| 0.329353 |
| 0.282578 |
| 0.287567 |
| 0.290307 |
| 0.283727 |
| 0.278306 |
| 0.288158 |
| 0.264792 |
| 0.313826 |
| 0.323861 |