Povijesni švicarski franak / Litecoin

Povijest dnevnih stopa CHF /LTC od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 švicarski franak = 0.334219 Litecoin

Minimalni na

1 švicarski franak = 0.002780 Litecoin

povijest Cijena LTC / CHF

Date CHF/LTC
0.012186
0.013577
0.010872
0.012617
0.015978
0.015883
0.015706
0.016958
0.017051
0.017084
0.016632
0.017594
0.015972
0.016179
0.016420
0.015862
0.015842
0.016510
0.016070
0.015189
0.015056
0.016068
0.016485
0.017318
0.017489
0.016569
0.017103
0.016790
0.019212
0.017845
0.017332
0.017059
0.013910
0.013969
0.012487
0.013006
0.012709
0.011567
0.010443
0.012824
0.014475
0.014320
0.012595
0.012169
0.012252
0.012702
0.014577
0.012918
0.012744
0.011343
0.013434
0.012155
0.011384
0.011300
0.012074
0.011091
0.012020
0.012074
0.012368
0.013195
0.014473
0.015245
0.017266
0.014301
0.013326
0.014480
0.017133
0.018817
0.014683
0.018252
0.018949
0.019222
0.018959
0.018621
0.019055
0.019733
0.017117
0.017039
0.018628
0.018407
0.017426
0.016592
0.017846
0.018421
0.018057
0.020207
0.020306
0.018694
0.019520
0.022576
0.016134
0.015317
0.014751
0.014671
0.012540
0.010203
0.010033
0.009230
0.010353
0.011002
0.009976
0.010068
0.008820
0.007819
0.009720
0.010195
0.007382
0.008567
0.007353
0.006824
0.007215
0.007523
0.007041
0.005226
0.005225
0.004113
0.004839
0.005675
0.005581
0.005825
0.006113
0.006428
0.007311
0.006826
0.005943
0.004919
0.006224
0.005903
0.006135
0.006518
0.007904
0.008150
0.009503
0.008227
0.007821
0.007917
0.008049
0.006388
0.006425
0.006085
0.006123
0.003796
0.003167
0.003770
0.004521
0.004068
0.004439
0.004835
0.005477
0.005694
0.005707
0.006405
0.005493
0.005117
0.006869
0.008500
0.007953
0.007600
0.009162
0.007442
0.008453
0.010784
0.013825
0.013609
0.012883
0.012664
0.015374
0.018518
0.020110
0.019527
0.022863
0.021469
0.023762
0.023302
0.025164
0.022496
0.022647
0.018026
0.017644
0.016404
0.018711
0.018457
0.020022
0.025226
0.023836
0.024437
0.025330
0.023879
0.023798
0.022457
0.022051
0.023761
0.022662
0.024736
0.022079
0.023225
0.024517
0.025518
0.023052
0.026746
0.026723
0.031642
0.022473
0.016861
0.013919
0.014114
0.013922
0.014972
0.017367
0.017994
0.020737
0.022832
0.024229
0.024505
0.024381
0.022504
0.021918
0.021398
0.017737
0.016119
0.016479
0.017190
0.018564
0.017597
0.017364
0.017882
0.013959
0.014208
0.014436
0.015127
0.013867
0.013398
0.011986
0.010442
0.011112
0.010700
0.011126
0.008296
0.008621
0.007699
0.007484
0.008000
0.008897
0.008713
0.010857
0.011111
0.013010
0.014396
0.012687
0.012791
0.011280
0.016557
0.017048
0.016545
0.017939
0.021523
0.021657
0.020573
0.023073
0.029209
0.032702
0.032213
0.031422
0.026675
0.032687
0.030255
0.033150
0.041428
0.032354
0.032914
0.027456
0.019611
0.018608
0.020303
0.019254
0.018496
0.016896
0.016926
0.017740
0.019782
0.018943
0.015791
0.017541
0.017838
0.017630
0.013521
0.012200
0.012132
0.011998
0.012248
0.011903
0.012068
0.010122
0.009683
0.008513
0.008830
0.007413
0.006594
0.005997
0.006531
0.006799
0.008156
0.009112
0.008877
0.007263
0.006641
0.005829
0.004804
0.004756
0.006576
0.008728
0.005826
0.005892
0.004259
0.003940
0.003896
0.003630
0.003097
0.005229
0.010101
0.011368
0.014001
0.016237
0.018282
0.016003
0.020296
0.019143
0.022030
0.019173
0.016075
0.015812
0.016469
0.021789
0.022583
0.022557
0.023601
0.023786
0.024364
0.021498
0.021578
0.025070
0.019651
0.035068
0.033742
0.040714
0.039171
0.037993
0.034289
0.064445
0.067588
0.092483
0.110279
0.123226
0.249909
0.248193
0.239037
0.253266
0.260208
0.265903
0.267206
0.248051
0.252391
0.259550
0.255718
0.229307
0.212326
0.221909
0.266561
0.268623
0.274799
0.253516
0.251260
0.258810
0.267492
0.251743
0.259882
0.258775
0.268659
0.268246
0.267363
0.266295
0.268360
0.257311
0.271672
0.283403
0.286069
0.268895
0.266482
0.251187
0.244736
0.248407
0.227813
0.195725
0.192180
0.209448
0.217979
0.256098
0.251535
0.262838
0.280011
0.281007
0.316174
0.322851
0.320441
0.308099
0.321445
0.307084
0.311843
0.292249
0.290239
0.318556
0.326247
0.322468
0.309712
0.329353
0.282578
0.287567
0.290307
0.283727
0.278306
0.288158
0.264792
0.313826
0.323861