ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /LTC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์สวิส = 0.334219 Litecoin
ขั้นต่ำใน
1 ฟรังก์สวิส = 0.002780 Litecoin
Date | CHF/LTC |
---|---|
0.012703 | |
0.014069 | |
0.010578 | |
0.011248 | |
0.012186 | |
0.013577 | |
0.010872 | |
0.012617 | |
0.015978 | |
0.015883 | |
0.015706 | |
0.016958 | |
0.017051 | |
0.017084 | |
0.016632 | |
0.017594 | |
0.015972 | |
0.016179 | |
0.016420 | |
0.015862 | |
0.015842 | |
0.016510 | |
0.016070 | |
0.015189 | |
0.015056 | |
0.016068 | |
0.016485 | |
0.017318 | |
0.017489 | |
0.016569 | |
0.017103 | |
0.016790 | |
0.019212 | |
0.017845 | |
0.017332 | |
0.017059 | |
0.013910 | |
0.013969 | |
0.012487 | |
0.013006 | |
0.012709 | |
0.011567 | |
0.010443 | |
0.012824 | |
0.014475 | |
0.014320 | |
0.012595 | |
0.012169 | |
0.012252 | |
0.012702 | |
0.014577 | |
0.012918 | |
0.012744 | |
0.011343 | |
0.013434 | |
0.012155 | |
0.011384 | |
0.011300 | |
0.012074 | |
0.011091 | |
0.012020 | |
0.012074 | |
0.012368 | |
0.013195 | |
0.014473 | |
0.015245 | |
0.017266 | |
0.014301 | |
0.013326 | |
0.014480 | |
0.017133 | |
0.018817 | |
0.014683 | |
0.018252 | |
0.018949 | |
0.019222 | |
0.018959 | |
0.018621 | |
0.019055 | |
0.019733 | |
0.017117 | |
0.017039 | |
0.018628 | |
0.018407 | |
0.017426 | |
0.016592 | |
0.017846 | |
0.018421 | |
0.018057 | |
0.020207 | |
0.020306 | |
0.018694 | |
0.019520 | |
0.022576 | |
0.016134 | |
0.015317 | |
0.014751 | |
0.014671 | |
0.012540 | |
0.010203 | |
0.010033 | |
0.009230 | |
0.010353 | |
0.011002 | |
0.009976 | |
0.010068 | |
0.008820 | |
0.007819 | |
0.009720 | |
0.010195 | |
0.007382 | |
0.008567 | |
0.007353 | |
0.006824 | |
0.007215 | |
0.007523 | |
0.007041 | |
0.005226 | |
0.005225 | |
0.004113 | |
0.004839 | |
0.005675 | |
0.005581 | |
0.005825 | |
0.006113 | |
0.006428 | |
0.007311 | |
0.006826 | |
0.005943 | |
0.004919 | |
0.006224 | |
0.005903 | |
0.006135 | |
0.006518 | |
0.007904 | |
0.008150 | |
0.009503 | |
0.008227 | |
0.007821 | |
0.007917 | |
0.008049 | |
0.006388 | |
0.006425 | |
0.006085 | |
0.006123 | |
0.003796 | |
0.003167 | |
0.003770 | |
0.004521 | |
0.004068 | |
0.004439 | |
0.004835 | |
0.005477 | |
0.005694 | |
0.005707 | |
0.006405 | |
0.005493 | |
0.005117 | |
0.006869 | |
0.008500 | |
0.007953 | |
0.007600 | |
0.009162 | |
0.007442 | |
0.008453 | |
0.010784 | |
0.013825 | |
0.013609 | |
0.012883 | |
0.012664 | |
0.015374 | |
0.018518 | |
0.020110 | |
0.019527 | |
0.022863 | |
0.021469 | |
0.023762 | |
0.023302 | |
0.025164 | |
0.022496 | |
0.022647 | |
0.018026 | |
0.017644 | |
0.016404 | |
0.018711 | |
0.018457 | |
0.020022 | |
0.025226 | |
0.023836 | |
0.024437 | |
0.025330 | |
0.023879 | |
0.023798 | |
0.022457 | |
0.022051 | |
0.023761 | |
0.022662 | |
0.024736 | |
0.022079 | |
0.023225 | |
0.024517 | |
0.025518 | |
0.023052 | |
0.026746 | |
0.026723 | |
0.031642 | |
0.022473 | |
0.016861 | |
0.013919 | |
0.014114 | |
0.013922 | |
0.014972 | |
0.017367 | |
0.017994 | |
0.020737 | |
0.022832 | |
0.024229 | |
0.024505 | |
0.024381 | |
0.022504 | |
0.021918 | |
0.021398 | |
0.017737 | |
0.016119 | |
0.016479 | |
0.017190 | |
0.018564 | |
0.017597 | |
0.017364 | |
0.017882 | |
0.013959 | |
0.014208 | |
0.014436 | |
0.015127 | |
0.013867 | |
0.013398 | |
0.011986 | |
0.010442 | |
0.011112 | |
0.010700 | |
0.011126 | |
0.008296 | |
0.008621 | |
0.007699 | |
0.007484 | |
0.008000 | |
0.008897 | |
0.008713 | |
0.010857 | |
0.011111 | |
0.013010 | |
0.014396 | |
0.012687 | |
0.012791 | |
0.011280 | |
0.016557 | |
0.017048 | |
0.016545 | |
0.017939 | |
0.021523 | |
0.021657 | |
0.020573 | |
0.023073 | |
0.029209 | |
0.032702 | |
0.032213 | |
0.031422 | |
0.026675 | |
0.032687 | |
0.030255 | |
0.033150 | |
0.041428 | |
0.032354 | |
0.032914 | |
0.027456 | |
0.019611 | |
0.018608 | |
0.020303 | |
0.019254 | |
0.018496 | |
0.016896 | |
0.016926 | |
0.017740 | |
0.019782 | |
0.018943 | |
0.015791 | |
0.017541 | |
0.017838 | |
0.017630 | |
0.013521 | |
0.012200 | |
0.012132 | |
0.011998 | |
0.012248 | |
0.011903 | |
0.012068 | |
0.010122 | |
0.009683 | |
0.008513 | |
0.008830 | |
0.007413 | |
0.006594 | |
0.005997 | |
0.006531 | |
0.006799 | |
0.008156 | |
0.009112 | |
0.008877 | |
0.007263 | |
0.006641 | |
0.005829 | |
0.004804 | |
0.004756 | |
0.006576 | |
0.008728 | |
0.005826 | |
0.005892 | |
0.004259 | |
0.003940 | |
0.003896 | |
0.003630 | |
0.003097 | |
0.005229 | |
0.010101 | |
0.011368 | |
0.014001 | |
0.016237 | |
0.018282 | |
0.016003 | |
0.020296 | |
0.019143 | |
0.022030 | |
0.019173 | |
0.016075 | |
0.015812 | |
0.016469 | |
0.021789 | |
0.022583 | |
0.022557 | |
0.023601 | |
0.023786 | |
0.024364 | |
0.021498 | |
0.021578 | |
0.025070 | |
0.019651 | |
0.035068 | |
0.033742 | |
0.040714 | |
0.039171 | |
0.037993 | |
0.034289 | |
0.064445 | |
0.067588 | |
0.092483 | |
0.110279 | |
0.123226 | |
0.249909 | |
0.248193 | |
0.239037 | |
0.253266 | |
0.260208 | |
0.265903 | |
0.267206 | |
0.248051 | |
0.252391 | |
0.259550 | |
0.255718 | |
0.229307 | |
0.212326 | |
0.221909 | |
0.266561 | |
0.268623 | |
0.274799 | |
0.253516 | |
0.251260 | |
0.258810 | |
0.267492 | |
0.251743 | |
0.259882 | |
0.258775 | |
0.268659 | |
0.268246 | |
0.267363 | |
0.266295 | |
0.268360 | |
0.257311 | |
0.271672 | |
0.283403 | |
0.286069 | |
0.268895 | |
0.266482 | |
0.251187 | |
0.244736 | |
0.248407 | |
0.227813 | |
0.195725 | |
0.192180 | |
0.209448 | |
0.217979 | |
0.256098 | |
0.251535 | |
0.262838 | |
0.280011 | |
0.281007 | |
0.316174 | |
0.322851 | |
0.320441 | |
0.308099 | |
0.321445 | |
0.307084 | |
0.311843 | |
0.292249 | |
0.290239 | |
0.318556 | |
0.326247 | |
0.322468 | |
0.309712 | |
0.329353 | |
0.282578 | |
0.287567 | |
0.290307 | |
0.283727 | |
0.278306 | |
0.288158 | |
0.264792 | |
0.313826 | |
0.323861 |