Povijest dnevnih stopa CHF /MRO od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 švicarski franak = 419.3185 mauritanijska ouguja
Minimalni na
1 švicarski franak = 193.5605 mauritanijska ouguja
povijest Cijena MRO / CHF
Date | CHF/MRO |
| 394.9322 |
| 394.5261 |
| 395.9415 |
| 393.5728 |
| 398.4212 |
| 397.3603 |
| 401.6804 |
| 404.2794 |
| 402.6932 |
| 405.5270 |
| 404.8973 |
| 408.3166 |
| 411.0603 |
| 414.5314 |
| 409.9326 |
| 414.2631 |
| 418.1365 |
| 418.9219 |
| 412.6400 |
| 408.6581 |
| 406.1982 |
| 408.6738 |
| 403.4955 |
| 401.8883 |
| 398.3917 |
| 399.6446 |
| 400.1268 |
| 402.3883 |
| 401.0421 |
| 398.5106 |
| 395.7890 |
| 396.4648 |
| 399.3455 |
| 401.2371 |
| 404.6744 |
| 403.7601 |
| 405.5962 |
| 405.4978 |
| 404.9492 |
| 405.8153 |
| 406.3718 |
| 406.3684 |
| 398.6744 |
| 396.0186 |
| 396.8067 |
| 396.0131 |
| 391.4521 |
| 394.8879 |
| 396.9266 |
| 396.8799 |
| 399.3633 |
| 400.4494 |
| 396.7817 |
| 398.0886 |
| 397.0560 |
| 388.3189 |
| 379.9419 |
| 377.3732 |
| 382.5364 |
| 384.7306 |
| 384.1035 |
| 385.4972 |
| 385.1748 |
| 382.9581 |
| 383.9931 |
| 383.1367 |
| 380.2070 |
| 381.7063 |
| 380.0404 |
| 379.8602 |
| 378.3034 |
| 370.3902 |
| 376.3635 |
| 358.0725 |
| 355.4682 |
| 353.8682 |
| 352.6609 |
| 358.3736 |
| 354.9170 |
| 358.6969 |
| 366.7101 |
| 373.4528 |
| 364.2259 |
| 366.0313 |
| 370.3308 |
| 376.5362 |
| 371.7986 |
| 372.5868 |
| 368.6138 |
| 362.4941 |
| 363.0180 |
| 369.1376 |
| 370.9058 |
| 365.6975 |
| 357.5342 |
| 366.6862 |
| 368.6537 |
| 366.7364 |
| 353.7067 |
| 357.3473 |
| 363.6879 |
| 371.5762 |
| 380.9040 |
| 378.8626 |
| 384.6705 |
| 386.4555 |
| 389.2232 |
| 384.3043 |
| 384.8520 |
| 380.3777 |
| 387.5615 |
| 389.6229 |
| 382.4551 |
| 388.2995 |
| 386.2329 |
| 387.2931 |
| 387.0091 |
| 385.7177 |
| 386.8237 |
| 382.8413 |
| 385.8057 |
| 390.8339 |
| 392.5715 |
| 388.0448 |
| 386.5483 |
| 384.8416 |
| 385.9460 |
| 385.6544 |
| 384.8018 |
| 387.1196 |
| 390.2115 |
| 389.2065 |
| 391.2791 |
| 391.1728 |
| 387.6596 |
| 394.3862 |
| 389.9504 |
| 388.5675 |
| 390.1507 |
| 387.0490 |
| 388.1989 |
| 388.5959 |
| 396.9310 |
| 397.6627 |
| 397.2826 |
| 397.9712 |
| 395.2024 |
| 396.4147 |
| 391.6340 |
| 390.3455 |
| 390.1644 |
| 387.0238 |
| 381.3676 |
| 380.1527 |
| 386.6016 |
| 384.8495 |
| 381.3428 |
| 390.2257 |
| 398.4960 |
| 401.1448 |
| 397.2374 |
| 398.1912 |
| 401.9835 |
| 400.6718 |
| 401.2608 |
| 405.0945 |
| 401.8457 |
| 403.0249 |
| 402.5786 |
| 400.7165 |
| 393.0233 |
| 391.2537 |
| 391.2766 |
| 391.1246 |
| 388.5238 |
| 393.1276 |
| 392.0395 |
| 392.6831 |
| 390.1117 |
| 386.4191 |
| 390.0060 |
| 392.9926 |
| 389.5462 |
| 394.8849 |
| 391.5985 |
| 393.7912 |
| 389.9094 |
| 389.0281 |
| 388.2097 |
| 380.2678 |
| 379.0536 |
| 378.9788 |
| 375.3660 |
| 377.0086 |
| 376.0765 |
| 372.7740 |
| 371.4244 |
| 367.5140 |
| 367.3965 |
| 366.9497 |
| 369.6821 |
| 365.8339 |
| 368.7769 |
| 369.2547 |
| 364.9093 |
| 371.8628 |
| 363.5969 |
| 376.8063 |
| 384.5322 |
| 372.5012 |
| 364.3170 |
| 363.9916 |
| 365.2351 |
| 369.6363 |
| 368.0786 |
| 368.6373 |
| 367.6730 |
| 368.5767 |
| 368.4671 |
| 363.7152 |
| 363.0599 |
| 361.3704 |
| 360.0648 |
| 358.1399 |
| 360.8452 |
| 359.4525 |
| 361.1803 |
| 358.8495 |
| 362.0388 |
| 357.8037 |
| 358.8311 |
| 357.8370 |
| 360.7321 |
| 359.5204 |
| 359.7129 |
| 360.3626 |
| 364.6059 |
| 363.7784 |
| 368.3264 |
| 367.8502 |
| 359.9754 |
| 363.2614 |
| 362.6231 |
| 359.0678 |
| 361.5648 |
| 367.1942 |
| 357.4651 |
| 360.8550 |
| 359.6607 |
| 355.5367 |
| 353.9395 |
| 355.0649 |
| 350.9280 |
| 350.1434 |
| 351.5600 |
| 355.6144 |
| 357.2938 |
| 357.2309 |
| 359.7499 |
| 356.5639 |
| 353.3720 |
| 357.2971 |
| 356.9390 |
| 355.3086 |
| 355.5422 |
| 357.7149 |
| 359.9928 |
| 357.8590 |
| 363.8651 |
| 364.5405 |
| 362.3002 |
| 361.9583 |
| 359.6065 |
| 360.7300 |
| 357.7304 |
| 357.6174 |
| 359.4092 |
| 353.3514 |
| 355.4049 |
| 356.3831 |
| 358.3670 |
| 361.6579 |
| 209.5952 |
| 362.4265 |
| 369.5799 |
| 371.3520 |
| 366.2366 |
| 368.2823 |
| 364.4955 |
| 360.4616 |
| 359.8628 |
| 356.7651 |
| 360.2375 |
| 358.4261 |
| 356.6050 |
| 359.0515 |
| 357.8688 |
| 360.1543 |
| 358.0337 |
| 360.3884 |
| 359.7217 |
| 357.8298 |
| 356.6188 |
| 356.3133 |
| 354.7751 |
| 360.3566 |
| 363.9565 |
| 371.0158 |
| 372.2946 |
| 372.6776 |
| 375.6492 |
| 373.7390 |
| 374.7545 |
| 378.7800 |
| 378.7106 |
| 381.9752 |
| 378.6599 |
| 381.1485 |
| 378.1440 |
| 369.5239 |
| 367.4864 |
| 362.4714 |
| 363.4373 |
| 358.6049 |
| 360.6614 |
| 359.6673 |
| 360.6611 |
| 363.2068 |
| 358.8628 |
| 355.9980 |
| 355.3741 |
| 356.5780 |
| 360.7168 |
| 374.2856 |
| 373.0090 |
| 374.9388 |
| 378.5876 |
| 379.6916 |
| 382.4318 |
| 380.0389 |
| 381.9252 |
| 377.3867 |
| 374.7874 |
| 372.9601 |
| 371.5216 |
| 383.2632 |
| 375.6422 |
| 372.6113 |
| 374.3507 |
| 370.6371 |
| 370.0986 |
| 372.3982 |
| 372.9884 |
| 368.7580 |
| 369.8656 |
| 360.8596 |
| 359.4297 |
| 361.0441 |
| 359.9242 |
| 358.7817 |
| 357.3100 |
| 358.7833 |
| 364.5466 |
| 358.3940 |
| 355.6612 |
| 353.1241 |
| 354.1702 |
| 356.3416 |
| 355.2074 |
| 360.5802 |
| 358.0930 |
| 358.7753 |
| 353.4235 |
| 352.5668 |
| 348.9779 |
| 348.1509 |
| 346.8700 |
| 351.8233 |
| 353.2508 |
| 350.7858 |
| 353.3445 |
| 357.5203 |
| 365.4057 |
| 360.2635 |
| 358.5639 |
| 359.4649 |
| 360.6598 |
| 364.0586 |
| 365.6855 |
| 361.6761 |
| 364.5093 |
| 359.4985 |
| 362.2898 |
| 367.2450 |
| 364.2923 |
| 360.5858 |
| 363.9071 |
| 359.5330 |
| 360.5768 |
| 346.2704 |
| 349.9567 |
| 364.8014 |
| 353.8304 |
| 353.7699 |
| 351.3663 |
| 343.2371 |
| 347.6884 |
| 346.0980 |
| 344.2346 |
| 345.8774 |
| 345.3457 |
| 348.7637 |
| 351.0842 |
| 345.5650 |
| 341.9662 |
| 342.2707 |
| 337.9425 |
| 335.7716 |
| 336.5126 |
| 337.4670 |
| 337.6286 |
| 317.7251 |
| 335.6898 |
| 334.7916 |
| 314.8008 |
| 322.3376 |
| 312.1469 |
| 306.7730 |
| 303.4521 |
| 313.2922 |
| 294.7059 |
| 303.6352 |
| 307.2346 |
| 308.3866 |
| 339.1626 |
| 329.9900 |
| 304.5119 |
| 314.7993 |
| 302.8250 |
| 303.3568 |
| 301.9307 |
| 324.2438 |
| 327.6265 |
| 327.9921 |
| 327.4493 |
| 339.5785 |
| 325.9129 |
| 328.8775 |
| 336.0762 |
| 338.0047 |
| 337.0528 |
| 343.7285 |
| 344.7183 |
| 350.5908 |
| 349.4140 |
| 346.6799 |
| 340.5309 |
| 331.1302 |
| 332.3309 |
| 336.7978 |
| 340.4716 |
| 330.2271 |
| 325.7322 |
| 329.7657 |
| 321.0272 |
| 329.3026 |
| 326.3647 |
| 324.6489 |
| 289.3875 |
| 294.8041 |
| 303.9098 |
| 306.8292 |
| 313.0945 |
| 315.0558 |
| 313.9335 |
| 323.7754 |
| 332.0015 |
| 286.5926 |
| 288.8079 |
| 294.9978 |
| 296.3029 |
| 301.6293 |
| 295.4485 |
| 300.5369 |
| 300.1363 |
| 302.0511 |
| 302.5037 |
| 304.8156 |
| 306.6022 |
| 310.6734 |
| 305.4013 |
| 301.9622 |
| 306.1711 |
| 310.4048 |
| 311.2372 |
| 311.8208 |
| 316.7397 |
| 317.6969 |
| 323.0898 |
| 322.6196 |
| 321.4176 |
| 322.0228 |
| 324.2662 |
| 326.7245 |
| 325.6105 |
| 327.8301 |
| 326.7478 |
| 324.4012 |
| 325.8927 |
| 326.3617 |
| 327.6230 |
| 331.3278 |
| 330.3568 |
| 336.2448 |
| 334.0537 |
| 335.3483 |
| 336.1197 |
| 330.2643 |
| 333.9476 |
| 335.2125 |
| 333.2371 |
| 331.5937 |
| 329.9020 |
| 327.0967 |
| 326.5330 |
| 324.4218 |
| 322.6597 |
| 324.6740 |
| 319.7376 |
| 322.6484 |
| 322.2315 |
| 328.4604 |
| 325.9237 |
| 327.7595 |
| 328.7558 |
| 320.2708 |
| 320.2435 |
| 329.2682 |
| 328.2943 |
| 332.8633 |
| 336.9601 |
| 330.0964 |
| 326.2729 |
| 334.8559 |
| 316.5325 |
| 330.2306 |
| 318.2113 |
| 314.4816 |
| 318.8383 |
| 326.1041 |
| 325.8946 |
| 324.5708 |
| 323.7224 |
| 326.6462 |
| 313.7026 |
| 310.0694 |
| 308.6944 |
| 314.3008 |
| 319.9812 |
| 325.2580 |
| 318.7795 |
| 310.8292 |
| 310.9010 |
| 309.3523 |
| 276.7576 |
| 282.5627 |
| 280.3404 |
| 291.2645 |
| 296.1899 |
| 296.6978 |
| 294.1367 |
| 300.1939 |
| 304.4586 |
| 309.8409 |
| 311.6636 |
| 322.2896 |
| 322.8397 |
| 325.9653 |
| 331.4529 |
| 324.3415 |
| 323.3298 |
| 328.1740 |
| 327.4561 |
| 329.7261 |
| 324.7084 |
| 324.8295 |
| 319.8042 |
| 321.6851 |
| 320.4358 |
| 315.9493 |
| 314.2461 |
| 316.2131 |
| 319.3567 |
| 323.6432 |
| 322.6464 |
| 321.8104 |
| 321.0609 |
| 321.2142 |
| 324.8827 |
| 319.1689 |
| 315.5457 |
| 314.4792 |
| 308.6267 |
| 310.6833 |
| 310.7737 |
| 306.6077 |
| 301.8306 |
| 300.7997 |
| 297.8120 |
| 305.1191 |
| 304.5509 |
| 308.2830 |
| 303.8415 |
| 302.1547 |
| 305.1618 |
| 313.0598 |
| 311.5821 |
| 311.8781 |
| 320.4385 |
| 317.8820 |
| 316.5523 |
| 313.7469 |
| 322.4500 |
| 320.9950 |
| 320.9444 |
| 316.4714 |
| 320.4876 |
| 325.3926 |
| 320.1024 |
| 317.1891 |
| 313.8763 |
| 315.6176 |
| 312.5738 |
| 300.2969 |
| 303.2241 |
| 304.2805 |
| 305.2408 |
| 304.2678 |
| 304.7262 |
| 312.8775 |
| 309.0875 |
| 308.5834 |
| 317.1803 |
| 316.2256 |
| 327.7057 |
| 329.9016 |
| 322.1840 |
| 316.0664 |
| 308.8361 |
| 311.9767 |
| 320.9140 |
| 318.9679 |
| 355.9445 |
| 339.7644 |
| 352.6444 |
| 356.2132 |
| 365.2351 |
| 353.0356 |
| 343.6238 |
| 337.3494 |
| 330.7923 |
| 323.2304 |
| 325.5453 |
| 325.6066 |
| 322.3047 |
| 327.7266 |
| 320.2095 |
| 308.0500 |
| 306.8138 |
| 313.2974 |
| 314.9469 |
| 307.9821 |
| 302.9724 |
| 311.8448 |
| 302.3284 |
| 312.0699 |
| 310.9547 |
| 306.3583 |
| 305.3106 |
| 309.7899 |
| 300.0054 |
| 288.6332 |
| 292.0207 |
| 293.8916 |
| 291.1182 |
| 293.8806 |
| 289.6501 |
| 302.2470 |
| 293.0633 |
| 291.3467 |
| 291.8716 |
| 280.6952 |
| 277.2657 |
| 280.3175 |
| 280.4972 |
| 291.7360 |
| 285.3935 |
| 289.8499 |
| 294.8807 |
| 296.0617 |
| 294.3273 |
| 290.7926 |
| 284.5396 |
| 282.3531 |
| 281.0511 |
| 277.3624 |
| 271.8609 |
| 274.2444 |
| 271.7206 |
| 273.0758 |
| 270.4703 |
| 268.4091 |
| 264.9528 |
| 265.4706 |
| 257.4920 |
| 246.5974 |
| 240.2714 |
| 236.2156 |
| 236.0297 |
| 235.2613 |
| 238.3298 |
| 247.0958 |
| 246.8499 |
| 248.5242 |
| 249.8101 |
| 250.1896 |
| 248.3704 |
| 246.9761 |
| 248.1579 |
| 246.5551 |
| 241.6947 |
| 241.8591 |
| 240.4854 |
| 238.8324 |
| 242.0527 |
| 245.1070 |
| 249.2471 |
| 253.8876 |
| 257.8938 |
| 254.1641 |
| 251.2051 |
| 249.8569 |
| 252.2906 |
| 255.3223 |
| 259.9452 |
| 258.6742 |
| 259.1007 |
| 258.5590 |
| 255.5061 |
| 256.7208 |
| 256.6391 |
| 251.2786 |
| 250.0185 |
| 250.0610 |
| 249.3521 |
| 247.9188 |
| 243.5703 |
| 244.7094 |
| 243.2651 |
| 241.0346 |
| 239.5838 |
| 244.5314 |
| 244.0383 |
| 246.3699 |
| 242.1707 |
| 241.5660 |
| 242.7645 |
| 240.1942 |
| 238.0567 |
| 240.7086 |
| 246.3871 |
| 243.0316 |
| 237.8924 |
| 238.4049 |
| 229.4635 |
| 226.8970 |
| 223.1732 |
| 232.7996 |
| 230.8313 |
| 226.0770 |
| 231.7434 |
| 217.2303 |
| 218.3958 |
| 216.2276 |
| 217.2599 |
| 221.3095 |
| 219.2602 |
| 216.6512 |
| 219.9096 |
| 227.7189 |
| 230.9327 |
| 233.7374 |
| 238.8076 |
| 229.9405 |
| 216.2134 |
| 207.5408 |
| 204.2285 |
| 205.5586 |
| 204.4348 |
| 205.7047 |
| 205.9787 |
| 210.7898 |
| 203.0553 |
| 203.6242 |
| 201.1845 |
| 209.7080 |
| 210.7687 |
| 201.8069 |
| 201.1086 |
| 207.2131 |
| 207.2471 |
| 207.4898 |
| 209.3594 |
| 213.6829 |
| 218.3128 |
| 224.1638 |
| 223.7101 |
| 224.4157 |
| 228.6684 |
| 223.3965 |
| 225.2812 |
| 229.7240 |
| 230.4434 |
| 231.5696 |
| 228.4739 |
| 227.4968 |
| 228.3586 |
| 232.5513 |
| 236.3806 |
| 240.7113 |
| 246.9246 |
| 242.5629 |
| 238.2250 |
| 254.0316 |
| 244.9488 |
| 240.4273 |
| 230.0985 |
| 228.7419 |
| 223.4170 |
| 225.9011 |
| 227.1066 |
| 222.6266 |
| 226.5747 |
| 221.4245 |
| 221.2266 |
| 214.5428 |
| 217.0146 |
| 216.5491 |
| 225.6787 |
| 226.9099 |
| 223.8134 |
| 220.5690 |
| 218.2461 |
| 217.1578 |
| 216.2979 |
| 215.8022 |
| 213.6277 |
| 214.9304 |
| 214.0540 |
| 211.5442 |
| 208.6688 |
| 209.3946 |
| 202.8324 |
| 205.4865 |
| 199.3763 |
| 206.3312 |
| 210.3121 |
| 209.5847 |
| 215.6772 |
| 213.5389 |
| 214.3867 |
| 210.2989 |
| 206.3316 |
| 208.7578 |
| 209.2644 |
| 206.8282 |
| 206.3606 |
| 208.3748 |
| 219.9524 |
| 220.1968 |
| 219.8432 |
| 219.3125 |
| 217.1952 |
| 219.0694 |
| 218.4835 |
| 219.5430 |
| 217.0481 |
| 217.6450 |
| 215.9921 |
| 215.5527 |
| 212.2396 |
| 212.9116 |
| 212.9488 |
| 213.7023 |
| 215.5286 |
| 215.9120 |
| 220.3275 |
| 220.8765 |
| 220.8977 |
| 222.5424 |
| 224.1884 |
| 223.5522 |
| 215.6735 |
| 215.5276 |
| 213.3472 |
| 214.6817 |
| 211.5417 |
| 210.8130 |
| 215.7513 |
| 219.5690 |
| 217.3752 |
| 214.6566 |
| 214.3535 |
| 216.8153 |
| 215.8336 |
| 218.0453 |
| 216.3462 |
| 219.4911 |
| 218.4989 |
| 213.9497 |
| 215.6956 |
| 216.8705 |
| 219.6453 |
| 216.2026 |
| 215.1628 |
| 217.1655 |
| 222.4865 |
| 218.8337 |
| 221.7307 |
| 221.7171 |
| 218.7147 |
| 215.7779 |
| 207.6830 |
| 205.5911 |
| 202.2749 |
| 201.7372 |
| 201.3267 |
| 204.1586 |
| 196.9613 |
| 202.9978 |
| 203.1308 |
| 205.0517 |
| 205.4450 |
| 206.5966 |
| 208.7389 |
| 213.0746 |
| 217.9380 |
| 217.8735 |
| 205.0265 |
| 211.9492 |
| 215.1767 |
| 215.6054 |
| 212.5706 |
| 205.1361 |
| 213.6509 |
| 208.8065 |
| 213.1453 |
| 210.6372 |
| 207.9000 |
| 207.6337 |
| 208.9864 |
| 205.9155 |
| 205.6965 |
| 209.9323 |
| 211.5375 |
| 217.8170 |
| 212.3857 |
| 211.2604 |
| 213.7465 |
| 212.7565 |
| 210.0450 |
| 206.9258 |
| 207.3621 |
| 205.9358 |
| 206.0391 |
| 209.4868 |
| 209.5154 |
| 208.5649 |
| 212.9512 |
| 214.7942 |
| 215.7892 |
| 219.3221 |
| 221.4899 |
| 221.5819 |
| 224.7387 |
| 224.7142 |
| 222.2620 |
| 219.7982 |
| 221.0044 |
| 222.1214 |
| 224.7689 |
| 222.4993 |
| 225.4242 |
| 221.2349 |
| 216.2936 |
| 212.6788 |
| 218.2187 |
| 218.9700 |
| 220.3562 |
| 220.5233 |
| 228.3141 |
| 231.0062 |
| 228.9505 |
| 224.2754 |
| 227.3636 |
| 226.5640 |
| 222.6251 |
| 219.7846 |
| 223.3962 |
| 222.3002 |
| 216.5844 |
| 215.4632 |
| 213.2764 |
| 205.4884 |
| 205.8941 |
| 203.9539 |
| 212.5164 |
| 211.3263 |
| 203.6858 |
| 201.6166 |
| 217.4997 |
| 213.3693 |
| 208.7758 |
| 201.5974 |
| 203.2743 |
| 204.4546 |
| 206.0049 |
| 203.9734 |
| 204.6199 |
| 202.3071 |
| 203.7204 |
| 203.0312 |
| 198.7742 |
| 199.0504 |
| 195.8903 |
| 200.8154 |
| 197.6423 |
| 204.6094 |
| 204.2422 |
| 201.8087 |
| 208.1187 |
| 208.8591 |