Историјски швајцарски франак / мауританијска oгија

Историја дневних износа CHF /MRO пошто четвртак, 11 март 2004.

Максимална је договор о

1 швајцарски франак = 419.3185 мауританијска oгија

минималац на

1 швајцарски франак = 193.5605 мауританијска oгија

Историја Цена MRO / CHF

Date CHF/MRO
394.5261
395.9415
393.5728
398.4212
397.3603
401.6804
404.2794
402.6932
405.5270
404.8973
408.3166
411.0603
414.5314
409.9326
414.2631
418.1365
418.9219
412.6400
408.6581
406.1982
408.6738
403.4955
401.8883
398.3917
399.6446
400.1268
402.3883
401.0421
398.5106
395.7890
396.4648
399.3455
401.2371
404.6744
403.7601
405.5962
405.4978
404.9492
405.8153
406.3718
406.3684
398.6744
396.0186
396.8067
396.0131
391.4521
394.8879
396.9266
396.8799
399.3633
400.4494
396.7817
398.0886
397.0560
388.3189
379.9419
377.3732
382.5364
384.7306
384.1035
385.4972
385.1748
382.9581
383.9931
383.1367
380.2070
381.7063
380.0404
379.8602
378.3034
370.3902
376.3635
358.0725
355.4682
353.8682
352.6609
358.3736
354.9170
358.6969
366.7101
373.4528
364.2259
366.0313
370.3308
376.5362
371.7986
372.5868
368.6138
362.4941
363.0180
369.1376
370.9058
365.6975
357.5342
366.6862
368.6537
366.7364
353.7067
357.3473
363.6879
371.5762
380.9040
378.8626
384.6705
386.4555
389.2232
384.3043
384.8520
380.3777
387.5615
389.6229
382.4551
388.2995
386.2329
387.2931
387.0091
385.7177
386.8237
382.8413
385.8057
390.8339
392.5715
388.0448
386.5483
384.8416
385.9460
385.6544
384.8018
387.1196
390.2115
389.2065
391.2791
391.1728
387.6596
394.3862
389.9504
388.5675
390.1507
387.0490
388.1989
388.5959
396.9310
397.6627
397.2826
397.9712
395.2024
396.4147
391.6340
390.3455
390.1644
387.0238
381.3676
380.1527
386.6016
384.8495
381.3428
390.2257
398.4960
401.1448
397.2374
398.1912
401.9835
400.6718
401.2608
405.0945
401.8457
403.0249
402.5786
400.7165
393.0233
391.2537
391.2766
391.1246
388.5238
393.1276
392.0395
392.6831
390.1117
386.4191
390.0060
392.9926
389.5462
394.8849
391.5985
393.7912
389.9094
389.0281
388.2097
380.2678
379.0536
378.9788
375.3660
377.0086
376.0765
372.7740
371.4244
367.5140
367.3965
366.9497
369.6821
365.8339
368.7769
369.2547
364.9093
371.8628
363.5969
376.8063
384.5322
372.5012
364.3170
363.9916
365.2351
369.6363
368.0786
368.6373
367.6730
368.5767
368.4671
363.7152
363.0599
361.3704
360.0648
358.1399
360.8452
359.4525
361.1803
358.8495
362.0388
357.8037
358.8311
357.8370
360.7321
359.5204
359.7129
360.3626
364.6059
363.7784
368.3264
367.8502
359.9754
363.2614
362.6231
359.0678
361.5648
367.1942
357.4651
360.8550
359.6607
355.5367
353.9395
355.0649
350.9280
350.1434
351.5600
355.6144
357.2938
357.2309
359.7499
356.5639
353.3720
357.2971
356.9390
355.3086
355.5422
357.7149
359.9928
357.8590
363.8651
364.5405
362.3002
361.9583
359.6065
360.7300
357.7304
357.6174
359.4092
353.3514
355.4049
356.3831
358.3670
361.6579
209.5952
362.4265
369.5799
371.3520
366.2366
368.2823
364.4955
360.4616
359.8628
356.7651
360.2375
358.4261
356.6050
359.0515
357.8688
360.1543
358.0337
360.3884
359.7217
357.8298
356.6188
356.3133
354.7751
360.3566
363.9565
371.0158
372.2946
372.6776
375.6492
373.7390
374.7545
378.7800
378.7106
381.9752
378.6599
381.1485
378.1440
369.5239
367.4864
362.4714
363.4373
358.6049
360.6614
359.6673
360.6611
363.2068
358.8628
355.9980
355.3741
356.5780
360.7168
374.2856
373.0090
374.9388
378.5876
379.6916
382.4318
380.0389
381.9252
377.3867
374.7874
372.9601
371.5216
383.2632
375.6422
372.6113
374.3507
370.6371
370.0986
372.3982
372.9884
368.7580
369.8656
360.8596
359.4297
361.0441
359.9242
358.7817
357.3100
358.7833
364.5466
358.3940
355.6612
353.1241
354.1702
356.3416
355.2074
360.5802
358.0930
358.7753
353.4235
352.5668
348.9779
348.1509
346.8700
351.8233
353.2508
350.7858
353.3445
357.5203
365.4057
360.2635
358.5639
359.4649
360.6598
364.0586
365.6855
361.6761
364.5093
359.4985
362.2898
367.2450
364.2923
360.5858
363.9071
359.5330
360.5768
346.2704
349.9567
364.8014
353.8304
353.7699
351.3663
343.2371
347.6884
346.0980
344.2346
345.8774
345.3457
348.7637
351.0842
345.5650
341.9662
342.2707
337.9425
335.7716
336.5126
337.4670
337.6286
317.7251
335.6898
334.7916
314.8008
322.3376
312.1469
306.7730
303.4521
313.2922
294.7059
303.6352
307.2346
308.3866
339.1626
329.9900
304.5119
314.7993
302.8250
303.3568
301.9307
324.2438
327.6265
327.9921
327.4493
339.5785
325.9129
328.8775
336.0762
338.0047
337.0528
343.7285
344.7183
350.5908
349.4140
346.6799
340.5309
331.1302
332.3309
336.7978
340.4716
330.2271
325.7322
329.7657
321.0272
329.3026
326.3647
324.6489
289.3875
294.8041
303.9098
306.8292
313.0945
315.0558
313.9335
323.7754
332.0015
286.5926
288.8079
294.9978
296.3029
301.6293
295.4485
300.5369
300.1363
302.0511
302.5037
304.8156
306.6022
310.6734
305.4013
301.9622
306.1711
310.4048
311.2372
311.8208
316.7397
317.6969
323.0898
322.6196
321.4176
322.0228
324.2662
326.7245
325.6105
327.8301
326.7478
324.4012
325.8927
326.3617
327.6230
331.3278
330.3568
336.2448
334.0537
335.3483
336.1197
330.2643
333.9476
335.2125
333.2371
331.5937
329.9020
327.0967
326.5330
324.4218
322.6597
324.6740
319.7376
322.6484
322.2315
328.4604
325.9237
327.7595
328.7558
320.2708
320.2435
329.2682
328.2943
332.8633
336.9601
330.0964
326.2729
334.8559
316.5325
330.2306
318.2113
314.4816
318.8383
326.1041
325.8946
324.5708
323.7224
326.6462
313.7026
310.0694
308.6944
314.3008
319.9812
325.2580
318.7795
310.8292
310.9010
309.3523
276.7576
282.5627
280.3404
291.2645
296.1899
296.6978
294.1367
300.1939
304.4586
309.8409
311.6636
322.2896
322.8397
325.9653
331.4529
324.3415
323.3298
328.1740
327.4561
329.7261
324.7084
324.8295
319.8042
321.6851
320.4358
315.9493
314.2461
316.2131
319.3567
323.6432
322.6464
321.8104
321.0609
321.2142
324.8827
319.1689
315.5457
314.4792
308.6267
310.6833
310.7737
306.6077
301.8306
300.7997
297.8120
305.1191
304.5509
308.2830
303.8415
302.1547
305.1618
313.0598
311.5821
311.8781
320.4385
317.8820
316.5523
313.7469
322.4500
320.9950
320.9444
316.4714
320.4876
325.3926
320.1024
317.1891
313.8763
315.6176
312.5738
300.2969
303.2241
304.2805
305.2408
304.2678
304.7262
312.8775
309.0875
308.5834
317.1803
316.2256
327.7057
329.9016
322.1840
316.0664
308.8361
311.9767
320.9140
318.9679
355.9445
339.7644
352.6444
356.2132
365.2351
353.0356
343.6238
337.3494
330.7923
323.2304
325.5453
325.6066
322.3047
327.7266
320.2095
308.0500
306.8138
313.2974
314.9469
307.9821
302.9724
311.8448
302.3284
312.0699
310.9547
306.3583
305.3106
309.7899
300.0054
288.6332
292.0207
293.8916
291.1182
293.8806
289.6501
302.2470
293.0633
291.3467
291.8716
280.6952
277.2657
280.3175
280.4972
291.7360
285.3935
289.8499
294.8807
296.0617
294.3273
290.7926
284.5396
282.3531
281.0511
277.3624
271.8609
274.2444
271.7206
273.0758
270.4703
268.4091
264.9528
265.4706
257.4920
246.5974
240.2714
236.2156
236.0297
235.2613
238.3298
247.0958
246.8499
248.5242
249.8101
250.1896
248.3704
246.9761
248.1579
246.5551
241.6947
241.8591
240.4854
238.8324
242.0527
245.1070
249.2471
253.8876
257.8938
254.1641
251.2051
249.8569
252.2906
255.3223
259.9452
258.6742
259.1007
258.5590
255.5061
256.7208
256.6391
251.2786
250.0185
250.0610
249.3521
247.9188
243.5703
244.7094
243.2651
241.0346
239.5838
244.5314
244.0383
246.3699
242.1707
241.5660
242.7645
240.1942
238.0567
240.7086
246.3871
243.0316
237.8924
238.4049
229.4635
226.8970
223.1732
232.7996
230.8313
226.0770
231.7434
217.2303
218.3958
216.2276
217.2599
221.3095
219.2602
216.6512
219.9096
227.7189
230.9327
233.7374
238.8076
229.9405
216.2134
207.5408
204.2285
205.5586
204.4348
205.7047
205.9787
210.7898
203.0553
203.6242
201.1845
209.7080
210.7687
201.8069
201.1086
207.2131
207.2471
207.4898
209.3594
213.6829
218.3128
224.1638
223.7101
224.4157
228.6684
223.3965
225.2812
229.7240
230.4434
231.5696
228.4739
227.4968
228.3586
232.5513
236.3806
240.7113
246.9246
242.5629
238.2250
254.0316
244.9488
240.4273
230.0985
228.7419
223.4170
225.9011
227.1066
222.6266
226.5747
221.4245
221.2266
214.5428
217.0146
216.5491
225.6787
226.9099
223.8134
220.5690
218.2461
217.1578
216.2979
215.8022
213.6277
214.9304
214.0540
211.5442
208.6688
209.3946
202.8324
205.4865
199.3763
206.3312
210.3121
209.5847
215.6772
213.5389
214.3867
210.2989
206.3316
208.7578
209.2644
206.8282
206.3606
208.3748
219.9524
220.1968
219.8432
219.3125
217.1952
219.0694
218.4835
219.5430
217.0481
217.6450
215.9921
215.5527
212.2396
212.9116
212.9488
213.7023
215.5286
215.9120
220.3275
220.8765
220.8977
222.5424
224.1884
223.5522
215.6735
215.5276
213.3472
214.6817
211.5417
210.8130
215.7513
219.5690
217.3752
214.6566
214.3535
216.8153
215.8336
218.0453
216.3462
219.4911
218.4989
213.9497
215.6956
216.8705
219.6453
216.2026
215.1628
217.1655
222.4865
218.8337
221.7307
221.7171
218.7147
215.7779
207.6830
205.5911
202.2749
201.7372
201.3267
204.1586
196.9613
202.9978
203.1308
205.0517
205.4450
206.5966
208.7389
213.0746
217.9380
217.8735
205.0265
211.9492
215.1767
215.6054
212.5706
205.1361
213.6509
208.8065
213.1453
210.6372
207.9000
207.6337
208.9864
205.9155
205.6965
209.9323
211.5375
217.8170
212.3857
211.2604
213.7465
212.7565
210.0450
206.9258
207.3621
205.9358
206.0391
209.4868
209.5154
208.5649
212.9512
214.7942
215.7892
219.3221
221.4899
221.5819
224.7387
224.7142
222.2620
219.7982
221.0044
222.1214
224.7689
222.4993
225.4242
221.2349
216.2936
212.6788
218.2187
218.9700
220.3562
220.5233
228.3141
231.0062
228.9505
224.2754
227.3636
226.5640
222.6251
219.7846
223.3962
222.3002
216.5844
215.4632
213.2764
205.4884
205.8941
203.9539
212.5164
211.3263
203.6858
201.6166
217.4997
213.3693
208.7758
201.5974
203.2743
204.4546
206.0049
203.9734
204.6199
202.3071
203.7204
203.0312
198.7742
199.0504
195.8903
200.8154
197.6423
204.6094
204.2422
201.8087
208.1187
208.8591
206.9258