Povijest dnevnih stopa CHF /VEB od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 švicarski franak = 12 932 927 698 816.3711 venezuelanski bolivar (1871.–2008.)
Minimalni na
1 švicarski franak = 5 129.2548 venezuelanski bolivar (1871.–2008.)
Date | CHF/VEB |
---|---|
288 583 134.6430 | |
289 060 361.1003 | |
290 071 790.0873 | |
288 356 064.0583 | |
291 885 901.0469 | |
291 084 849.4857 | |
294 251 553.9631 | |
296 178 350.5907 | |
295 065 946.6120 | |
297 061 108.9120 | |
296 657 396.2544 | |
299 157 057.7468 | |
301 145 178.1382 | |
303 698 640.2641 | |
300 319 495.5756 | |
303 535 310.9500 | |
306 345 403.1498 | |
306 916 776.9778 | |
302 327 233.1760 | |
299 419 783.1154 | |
297 574 579.5120 | |
299 436 061.8016 | |
295 610 127.3014 | |
294 409 379.6808 | |
291 896 756.5875 | |
292 773 831.3569 | |
293 150 819.4016 | |
294 836 103.4189 | |
293 804 659.8150 | |
291 932 485.2207 | |
289 933 091.0043 | |
290 442 249.6082 | |
292 539 864.5128 | |
293 956 571.6672 | |
296 491 437.5241 | |
295 852 265.7176 | |
297 166 934.0553 | |
297 058 461.1787 | |
296 673 253.3904 | |
297 299 919.1593 | |
297 697 764.8848 | |
297 745 999.9669 | |
292 083 147.2326 | |
290 108 689.7601 | |
290 727 242.7728 | |
290 132 930.0814 | |
286 772 232.4766 | |
287 953 065.9809 | |
289 425 291.8662 | |
289 399 059.6986 | |
288 863 900.0996 | |
289 622 081.4690 | |
287 914 252.0296 | |
288 498 119.2085 | |
287 832 730.6066 | |
284 386 598.1067 | |
279 445 105.2090 | |
278 307 421.9006 | |
281 023 995.9120 | |
281 484 704.5531 | |
280 059 493.3226 | |
278 934 472.7642 | |
279 001 676.5129 | |
277 777 556.0898 | |
280 571 638.9708 | |
281 617 539.0429 | |
279 441 808.1238 | |
280 867 150.4912 | |
279 853 427.8720 | |
279 376 622.4314 | |
281 021 009.2124 | |
277 782 756.0364 | |
281 185 419.8251 | |
272 042 702.4997 | |
270 888 226.1633 | |
271 046 689.6811 | |
270 274 681.9998 | |
273 275 243.9507 | |
271 137 450.2727 | |
275 861 563.2176 | |
277 211 431.3608 | |
279 959 061.8620 | |
274 056 981.1278 | |
274 982 961.9380 | |
277 361 350.6219 | |
278 862 966.6344 | |
275 604 504.8199 | |
275 077 710.0582 | |
273 147 021.1143 | |
269 609 493.6058 | |
270 003 199.3779 | |
271 503 520.9160 | |
271 256 609.1812 | |
267 957 435.1013 | |
262 654 002.8705 | |
265 715 523.8829 | |
267 306 295.2236 | |
265 721 816.8251 | |
259 501 754.1847 | |
261 347 429.8353 | |
265 090 318.0597 | |
268 492 763.7858 | |
269 532 343.3370 | |
268 909 682.1935 | |
272 621 415.2182 | |
270 902 288.5185 | |
271 226 251.1585 | |
268 636 398.4234 | |
267 928 762.1428 | |
267 355 034.5305 | |
270 653 465.3465 | |
270 707 148.2000 | |
267 175 572.5191 | |
271 150 011.0791 | |
269 962 284.4828 | |
269 767 486.6043 | |
269 283 601.0144 | |
268 437 431.1786 | |
268 703 286.1598 | |
267 304 225.0565 | |
268 921 783.9385 | |
269 346 320.6326 | |
270 107 598.2367 | |
266 666 042.4879 | |
266 189 002.2189 | |
265 680 429.2046 | |
265 998 269.3006 | |
264 642 098.4576 | |
263 447 185.5583 | |
263 986 229.0567 | |
265 392 900.5413 | |
266 170 381.8713 | |
267 701 295.3078 | |
267 191 076.0471 | |
265 780 076.2314 | |
268 900 776.8526 | |
266 380 443.0298 | |
265 423 666.2359 | |
266 083 864.5492 | |
264 779 839.7339 | |
263 876 684.1079 | |
264 357 512.2905 | |
267 963 934.5465 | |
267 595 003.7919 | |
266 710 940.4851 | |
268 044 172.6750 | |
266 389 255.6340 | |
267 932 207.7304 | |
265 378 772.0272 | |
264 284 873.7746 | |
264 379 123.5219 | |
263 881 759.7699 | |
260 283 495.6020 | |
260 685 492.9922 | |
262 969 551.2093 | |
260 535 044.7072 | |
264 270 421.3086 | |
268 010 094.0583 | |
270 261 459.0955 | |
268 524 417.6062 | |
269 620 311.6624 | |
271 403 931.7507 | |
271 539 019.0867 | |
271 069 537.0054 | |
272 909 547.2268 | |
270 137 046.8612 | |
271 345 940.9594 | |
272 452 521.9522 | |
272 027 213.6587 | |
268 275 340.5329 | |
267 883 616.9799 | |
267 017 511.4356 | |
268 312 841.0870 | |
268 300 161.7291 | |
269 998 135.0242 | |
269 927 029.0950 | |
269 589 831.9289 | |
268 234 694.3505 | |
266 980 554.9892 | |
268 964 940.7941 | |
270 508 741.8263 | |
267 827 170.7520 | |
270 737 154.2418 | |
270 859 491.9873 | |
270 796 912.3016 | |
270 197 103.9309 | |
268 397 253.5466 | |
268 541 941.9216 | |
265 808 191.1580 | |
265 703 937.3321 | |
266 272 294.8313 | |
265 481 554.8866 | |
264 594 726.1967 | |
263 135 549.9196 | |
262 354 397.4062 | |
263 219 368.9566 | |
262 519 594.3266 | |
261 087 380.8379 | |
262 624 091.8946 | |
264 124 189.1520 | |
261 567 298.4077 | |
12 932 927 698 816.3711 | |
261 369 427.0532 | |
261 124 099.6129 | |
264 000 151.1130 | |
263 236 379.4637 | |
265 659 449.7495 | |
268 531 554.4301 | |
262 204 473.7409 | |
259 189 758.6395 | |
258 967 291.6098 | |
260 073 892.0875 | |
261 127 957.4723 | |
260 283 687.9433 | |
259 971 897.0427 | |
258 910 964.3524 | |
258 809 912.4773 | |
258 864 071.9446 | |
256 578 367.2570 | |
255 676 307.5462 | |
255 264 096.9103 | |
253 982 317.0010 | |
253 627 136.5575 | |
254 831 819.6340 | |
254 675 852.0005 | |
255 278 063.1495 | |
253 487 171.5918 | |
255 805 028.8728 | |
254 314 983.8199 | |
255 792 607.5207 | |
255 050 579.3636 | |
256 299 400.7573 | |
255 701 995.2407 | |
255 195 279.0091 | |
257 821 419.3643 | |
258 746 630.6038 | |
258 376 091.9540 | |
259 848 770.5710 | |
258 900 142.0650 | |
253 956 489.4753 | |
255 918 919.6553 | |
254 930 898.8561 | |
252 833 082.2213 | |
254 740 242.2611 | |
256 538 961.2733 | |
252 007 779.5323 | |
253 068 514.6817 | |
252 013 293.5601 | |
250 471 547.0301 | |
249 759 856.5354 | |
249 659 092.9215 | |
246 287 374.1762 | |
245 604 419.6957 | |
246 214 804.9017 | |
248 913 953.3859 | |
250 225 846.0335 | |
250 961 796.0671 | |
251 481 903.6763 | |
249 098 678.4141 | |
247 398 127.3902 | |
249 621 703.7017 | |
248 777 591.0758 | |
248 093 792.6180 | |
249 674 610.8133 | |
249 410 723.5176 | |
250 566 843.4101 | |
250 551 969.8092 | |
253 200 316.2561 | |
253 823 503.2470 | |
252 554 886.3416 | |
254 027 015.7310 | |
252 764 934.0161 | |
254 796 860.8190 | |
251 149 470.9345 | |
251 902 135.4830 | |
251 482 155.2550 | |
250 035 269.0144 | |
248 607 983.8020 | |
250 235 145.4743 | |
251 155 765.6948 | |
251 574 703.2946 | |
251 785 354.2216 | |
253 514 287.2197 | |
256 760 404.3540 | |
257 555 903.7174 | |
254 560 979.7103 | |
256 399 939.6023 | |
252 408 706.8220 | |
248 829 690.0260 | |
249 895 372.5532 | |
207 300 746.6574 | |
174 073 657.9168 | |
120 308 235.3954 | |
120 173 905.5941 | |
116 018 393.0134 | |
96 444 321.4638 | |
80 837 850.0061 | |
80 132 655.3555 | |
81 013 949.8838 | |
80 947 521.3616 | |
79 402 379.0560 | |
78 598 972.1598 | |
70 126 659.6859 | |
68 632 923.2493 | |
69 465 127.1597 | |
68 427 716.1398 | |
61 780 150.9758 | |
51 560 489.5520 | |
51 848 489.7514 | |
46 112 720.3228 | |
38 376 070.5612 | |
41 991 632.7299 | |
30 828 410.0444 | |
26 968 077.2601 | |
26 481 422.1514 | |
10 778.4405 | |
10 659.7800 | |
10 357.8940 | |
10 173.7386 | |
10 228.9822 | |
10 133.6681 | |
10 069.1523 | |
10 129.9260 | |
10 079.0585 | |
10 144.6125 | |
10 139.8033 | |
10 079.9396 | |
10 002.6669 | |
10 117.5007 | |
10 236.3115 | |
10 151.6113 | |
10 273.9199 | |
10 334.1889 | |
10 364.5312 | |
10 463.6236 | |
10 425.8267 | |
10 438.0030 | |
10 319.7797 | |
10 271.3794 | |
10 276.9193 | |
10 212.2301 | |
10 524.4020 | |
10 344.6341 | |
10 327.4296 | |
10 372.4429 | |
10 261.3429 | |
10 257.4898 | |
10 315.3597 | |
10 328.7154 | |
10 247.4516 | |
10 253.7259 | |
10 007.9561 | |
10 003.9424 | |
10 037.4735 | |
9 998.1519 | |
9 925.7041 | |
9 875.3276 | |
9 951.7080 | |
10 114.5979 | |
10 002.9845 | |
9 912.7761 | |
9 868.1237 | |
9 886.1743 | |
9 977.7339 | |
9 945.0178 | |
10 032.1066 | |
9 969.5632 | |
9 961.3198 | |
9 919.7761 | |
9 773.8750 | |
9 815.2712 | |
9 707.0331 | |
9 727.2387 | |
9 882.2492 | |
9 839.4902 | |
9 822.3752 | |
9 893.8334 | |
10 036.4112 | |
10 255.6000 | |
10 058.6880 | |
10 052.1884 | |
10 081.3643 | |
10 155.5332 | |
10 268.2547 | |
10 302.2467 | |
10 167.6100 | |
10 250.5492 | |
10 217.6977 | |
10 181.0124 | |
10 354.0806 | |
10 250.2757 | |
10 154.2416 | |
10 301.5447 | |
10 109.5423 | |
7 250.1907 | |
7 244.3734 | |
7 317.7684 | |
7 416.4474 | |
7 399.8441 | |
7 184.5017 | |
7 190.0183 | |
7 190.9710 | |
7 325.9859 | |
7 364.8973 | |
7 396.3432 | |
7 296.3205 | |
7 364.8708 | |
7 445.7643 | |
7 440.8586 | |
7 301.0298 | |
7 321.6798 | |
5 337.4700 | |
5 307.7599 | |
5 326.9950 | |
5 318.9514 | |
5 417.0775 | |
5 327.6203 | |
5 186.8269 | |
5 213.8091 | |
5 266.1032 | |
5 284.5269 | |
5 308.7810 | |
5 348.7795 | |
5 310.0571 | |
5 350.9238 | |
5 300.0882 | |
5 138.9406 | |
5 201.0298 | |
5 262.3055 |