Povijesni venezuelanski bolivar (1871.–2008.) / švicarski franak

Povijest dnevnih stopa VEB /CHF od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 venezuelanski bolivar (1871.–2008.) = 0.000194960094 švicarski franak

Minimalni na

1 venezuelanski bolivar (1871.–2008.) = 0.000000000000 švicarski franak

povijest Cijena CHF / VEB

Date VEB/CHF
0.000000003435
0.000000003398
0.000000003376
0.000000003389
0.000000003366
0.000000003371
0.000000003343
0.000000003321
0.000000003293
0.000000003330
0.000000003295
0.000000003264
0.000000003258
0.000000003308
0.000000003340
0.000000003361
0.000000003340
0.000000003383
0.000000003397
0.000000003426
0.000000003416
0.000000003411
0.000000003392
0.000000003404
0.000000003425
0.000000003449
0.000000003443
0.000000003418
0.000000003402
0.000000003373
0.000000003380
0.000000003365
0.000000003366
0.000000003371
0.000000003364
0.000000003359
0.000000003359
0.000000003424
0.000000003447
0.000000003440
0.000000003447
0.000000003487
0.000000003473
0.000000003455
0.000000003455
0.000000003462
0.000000003453
0.000000003473
0.000000003466
0.000000003474
0.000000003516
0.000000003579
0.000000003593
0.000000003558
0.000000003553
0.000000003571
0.000000003585
0.000000003584
0.000000003600
0.000000003564
0.000000003551
0.000000003579
0.000000003560
0.000000003573
0.000000003579
0.000000003558
0.000000003600
0.000000003556
0.000000003676
0.000000003692
0.000000003689
0.000000003700
0.000000003659
0.000000003688
0.000000003625
0.000000003607
0.000000003572
0.000000003649
0.000000003637
0.000000003605
0.000000003586
0.000000003628
0.000000003635
0.000000003661
0.000000003709
0.000000003704
0.000000003683
0.000000003687
0.000000003732
0.000000003807
0.000000003763
0.000000003741
0.000000003763
0.000000003854
0.000000003826
0.000000003772
0.000000003724
0.000000003710
0.000000003719
0.000000003668
0.000000003691
0.000000003687
0.000000003723
0.000000003732
0.000000003740
0.000000003695
0.000000003694
0.000000003743
0.000000003688
0.000000003704
0.000000003707
0.000000003714
0.000000003725
0.000000003722
0.000000003741
0.000000003719
0.000000003713
0.000000003702
0.000000003750
0.000000003757
0.000000003764
0.000000003759
0.000000003779
0.000000003796
0.000000003788
0.000000003768
0.000000003757
0.000000003736
0.000000003743
0.000000003763
0.000000003719
0.000000003754
0.000000003768
0.000000003758
0.000000003777
0.000000003790
0.000000003783
0.000000003732
0.000000003737
0.000000003749
0.000000003731
0.000000003754
0.000000003732
0.000000003768
0.000000003784
0.000000003782
0.000000003790
0.000000003842
0.000000003836
0.000000003803
0.000000003838
0.000000003784
0.000000003731
0.000000003700
0.000000003724
0.000000003709
0.000000003685
0.000000003683
0.000000003689
0.000000003664
0.000000003702
0.000000003685
0.000000003670
0.000000003676
0.000000003728
0.000000003733
0.000000003745
0.000000003727
0.000000003727
0.000000003704
0.000000003705
0.000000003709
0.000000003728
0.000000003746
0.000000003718
0.000000003697
0.000000003734
0.000000003694
0.000000003692
0.000000003693
0.000000003701
0.000000003726
0.000000003724
0.000000003762
0.000000003764
0.000000003756
0.000000003767
0.000000003779
0.000000003800
0.000000003812
0.000000003799
0.000000003809
0.000000003830
0.000000003808
0.000000003786
0.000000003823
0.000000000000
0.000000003826
0.000000003830
0.000000003788
0.000000003799
0.000000003764
0.000000003724
0.000000003814
0.000000003858
0.000000003861
0.000000003845
0.000000003830
0.000000003842
0.000000003847
0.000000003862
0.000000003864
0.000000003863
0.000000003897
0.000000003911
0.000000003918
0.000000003937
0.000000003943
0.000000003924
0.000000003927
0.000000003917
0.000000003945
0.000000003909
0.000000003932
0.000000003909
0.000000003921
0.000000003902
0.000000003911
0.000000003919
0.000000003879
0.000000003865
0.000000003870
0.000000003848
0.000000003862
0.000000003938
0.000000003907
0.000000003923
0.000000003955
0.000000003926
0.000000003898
0.000000003968
0.000000003951
0.000000003968
0.000000003992
0.000000004004
0.000000004005
0.000000004060
0.000000004072
0.000000004061
0.000000004017
0.000000003996
0.000000003985
0.000000003976
0.000000004014
0.000000004042
0.000000004006
0.000000004020
0.000000004031
0.000000004005
0.000000004009
0.000000003991
0.000000003991
0.000000003949
0.000000003940
0.000000003960
0.000000003937
0.000000003956
0.000000003925
0.000000003982
0.000000003970
0.000000003976
0.000000003999
0.000000004022
0.000000003996
0.000000003982
0.000000003975
0.000000003972
0.000000003945
0.000000003895
0.000000003883
0.000000003928
0.000000003900
0.000000003962
0.000000004019
0.000000004002
0.000000004824
0.000000005745
0.000000008312
0.000000008321
0.000000008619
0.000000010369
0.000000012370
0.000000012479
0.000000012344
0.000000012354
0.000000012594
0.000000012723
0.000000014260
0.000000014570
0.000000014396
0.000000014614
0.000000016186
0.000000019395
0.000000019287
0.000000021686
0.000000026058
0.000000023814
0.000000032438
0.000000037081
0.000000037762
0.000092777800
0.000093810567
0.000096544722
0.000098292283
0.000097761437
0.000098680950
0.000099313226
0.000098717404
0.000099215616
0.000098574489
0.000098621243
0.000099206943
0.000099973338
0.000098838639
0.000097691439
0.000098506530
0.000097333833
0.000096766182
0.000096482897
0.000095569187
0.000095915655
0.000095803767
0.000096901293
0.000097357907
0.000097305425
0.000097921804
0.000095017275
0.000096668474
0.000096829515
0.000096409304
0.000097453131
0.000097489738
0.000096942814
0.000096817461
0.000097585237
0.000097525525
0.000099920502
0.000099960591
0.000099626664
0.000100018484
0.000100748520
0.000101262464
0.000100485263
0.000098867005
0.000099970164
0.000100879914
0.000101336387
0.000101151363
0.000100223158
0.000100552861
0.000099679961
0.000100305297
0.000100388304
0.000100808727
0.000102313566
0.000101882055
0.000103018089
0.000102804098
0.000101191538
0.000101631282
0.000101808370
0.000101073058
0.000099637209
0.000097507703
0.000099416544
0.000099480826
0.000099192923
0.000098468488
0.000097387534
0.000097066206
0.000098351530
0.000097555748
0.000097869406
0.000098222059
0.000096580280
0.000097558351
0.000098481013
0.000097072820
0.000098916447
0.000137927406
0.000138038163
0.000136653683
0.000134835447
0.000135137982
0.000139188498
0.000139081704
0.000139063279
0.000136500399
0.000135779219
0.000135201947
0.000137055383
0.000135779707
0.000134304546
0.000134393092
0.000136966980
0.000136580679
0.000187354685
0.000188403396
0.000187723097
0.000188006983
0.000184601384
0.000187701064
0.000192796101
0.000191798354
0.000189893733
0.000189231698
0.000188367161
0.000186958541
0.000188321891
0.000186883616
0.000188676106
0.000194592635
0.000192269614
0.000190030775