Povijesni čileanski unidades de fomentos / bugarski čvrsti lev
Povijest dnevnih stopa CLF /BGL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 čileanski unidades de fomentos = 76 302.4727 bugarski čvrsti lev
Minimalni na
1 čileanski unidades de fomentos = 58.1863 bugarski čvrsti lev
| Date | CLF/BGL |
|---|---|
| 53 992.0119 | |
| 53 389.0080 | |
| 52 472.2554 | |
| 53 445.1058 | |
| 51 726.2782 | |
| 51 656.8683 | |
| 53 168.6097 | |
| 51 888.5963 | |
| 51 725.9642 | |
| 51 116.6247 | |
| 52 377.9703 | |
| 52 076.6335 | |
| 53 028.9692 | |
| 54 272.0102 | |
| 55 372.6957 | |
| 55 052.7799 | |
| 55 456.5348 | |
| 56 325.4356 | |
| 55 942.9241 | |
| 57 316.3438 | |
| 57 135.1839 | |
| 58 085.5695 | |
| 57 620.0798 | |
| 57 211.1300 | |
| 55 012.5037 | |
| 57 638.8382 | |
| 56 244.3781 | |
| 54 333.1966 | |
| 53 906.6943 | |
| 55 363.8029 | |
| 56 525.8213 | |
| 56 598.0223 | |
| 57 145.1442 | |
| 57 015.6289 | |
| 59 016.1589 | |
| 59 335.9403 | |
| 57 937.8021 | |
| 58 531.8219 | |
| 58 189.8566 | |
| 59 491.2568 | |
| 60 313.1839 | |
| 60 389.8811 | |
| 61 357.0541 | |
| 62 750.0293 | |
| 62 372.4706 | |
| 63 077.5681 | |
| 63 755.2215 | |
| 62 929.6368 | |
| 62 915.5936 | |
| 62 617.0407 | |
| 62 565.1326 | |
| 61 421.0559 | |
| 61 009.7879 | |
| 59 938.3422 | |
| 61 508.8590 | |
| 62 604.6372 | |
| 63 102.1477 | |
| 61 022.9772 | |
| 63 045.4565 | |
| 63 483.0677 | |
| 62 532.3716 | |
| 61 595.0290 | |
| 61 038.5517 | |
| 60 586.5210 | |
| 60 179.6757 | |
| 59 522.9971 | |
| 57 740.7995 | |
| 57 186.2162 | |
| 59 021.3855 | |
| 57 368.9846 | |
| 57 125.0840 | |
| 55 903.4547 | |
| 58 677.5074 | |
| 58 755.8095 | |
| 57 853.9437 | |
| 55 348.0975 | |
| 56 412.8522 | |
| 59 838.1582 | |
| 58 359.3410 | |
| 56 499.6230 | |
| 58 304.0692 | |
| 59 311.7292 | |
| 61 962.1965 | |
| 61 066.4785 | |
| 57 821.3174 | |
| 60 268.7128 | |
| 58 409.8416 | |
| 58 968.9391 | |
| 56 341.8056 | |
| 50 613.1818 | |
| 54 057.2660 | |
| 55 536.3810 | |
| 55 412.5493 | |
| 57 883.5501 | |
| 60 045.0060 | |
| 61 359.3153 | |
| 60 090.1176 | |
| 60 825.5406 | |
| 60 274.6860 | |
| 58 807.0454 | |
| 59 530.6032 | |
| 58 698.0578 | |
| 61 712.0301 | |
| 60 625.2596 | |
| 61 124.6531 | |
| 60 214.9545 | |
| 59 843.6865 | |
| 58 687.9422 | |
| 57 192.2786 | |
| 60 020.3765 | |
| 59 033.0973 | |
| 57 721.3805 | |
| 56 999.9650 | |
| 56 204.6243 | |
| 55 567.7402 | |
| 54 857.5099 | |
| 56 836.1713 | |
| 56 519.6030 | |
| 56 549.7575 | |
| 59 102.9151 | |
| 59 485.7584 | |
| 57 950.9226 | |
| 57 285.3754 | |
| 57 543.0844 | |
| 56 867.5056 | |
| 56 630.3208 | |
| 57 638.2626 | |
| 58 123.9969 | |
| 58 332.6872 | |
| 58 196.5725 | |
| 58 710.0549 | |
| 58 442.5326 | |
| 58 586.9568 | |
| 58 239.7294 | |
| 58 519.9969 | |
| 59 147.2800 | |
| 60 139.9698 | |
| 60 195.2027 | |
| 61 166.7277 | |
| 61 859.6323 | |
| 61 601.6983 | |
| 60 605.3752 | |
| 61 887.8563 | |
| 61 795.1294 | |
| 61 016.9121 | |
| 60 656.6562 | |
| 62 025.5694 | |
| 63 773.9713 | |
| 63 093.7956 | |
| 63 361.9712 | |
| 63 950.1918 | |
| 63 508.0894 | |
| 63 381.9865 | |
| 62 470.7367 | |
| 63 100.9798 | |
| 61 829.3269 | |
| 61 958.2848 | |
| 62 752.7104 | |
| 61 741.0193 | |
| 60 892.4130 | |
| 60 941.0343 | |
| 60 635.0791 | |
| 61 168.1913 | |
| 61 686.6201 | |
| 62 537.1307 | |
| 62 016.9074 | |
| 60 775.8929 | |
| 60 409.3381 | |
| 59 805.8401 | |
| 59 337.3521 | |
| 58 884.4698 | |
| 59 363.2862 | |
| 60 257.6980 | |
| 60 391.5551 | |
| 58 945.9218 | |
| 58 220.2812 | |
| 57 304.2599 | |
| 57 309.4720 | |
| 58 890.9834 | |
| 59 371.7939 | |
| 59 068.2699 | |
| 58 403.6519 | |
| 57 904.8194 | |
| 58 334.3027 | |
| 57 844.6422 | |
| 58 608.3319 | |
| 60 264.9313 | |
| 59 206.4395 | |
| 59 818.8753 | |
| 59 841.2718 | |
| 59 231.8467 | |
| 58 628.5872 | |
| 58 494.6796 | |
| 60 819.3408 | |
| 63 033.0608 | |
| 60 796.0462 | |
| 61 653.2015 | |
| 60 155.1422 | |
| 60 532.6682 | |
| 59 096.4307 | |
| 58 351.0845 | |
| 58.1863 | |
| 57 724.5714 | |
| 58 382.1602 | |
| 56 575.4800 | |
| 57 689.5511 | |
| 55 810.8278 | |
| 55 068.3304 | |
| 57 269.8924 | |
| 58 976.0833 | |
| 62 750.4986 | |
| 62 254.5603 | |
| 67 149.9940 | |
| 61 940.1449 | |
| 63 395.1851 | |
| 62 488.3780 | |
| 62 451.4687 | |
| 64 167.1315 | |
| 68 207.1491 | |
| 67 944.1577 | |
| 67 375.9452 | |
| 73 576.3886 | |
| 74 019.4131 | |
| 73 587.0923 | |
| 73 849.0003 | |
| 73 234.3845 | |
| 70 184.0707 | |
| 70 524.5962 | |
| 73 989.7892 | |
| 74 275.8411 | |
| 74 767.9557 | |
| 70 602.9887 | |
| 71 548.2549 | |
| 71 007.2684 | |
| 71 412.9161 | |
| 73 411.2507 | |
| 70 851.9010 | |
| 69 817.8677 | |
| 69 402.6144 | |
| 71 272.4980 | |
| 71 310.3936 | |
| 71 425.0238 | |
| 71 493.4756 | |
| 71 350.1899 | |
| 71 419.1291 | |
| 71 500.2742 | |
| 70 907.7265 | |
| 74 380.3790 | |
| 71 670.6160 | |
| 72 055.1286 | |
| 71 798.8062 | |
| 72 695.8787 | |
| 73 105.9349 | |
| 73 180.1254 | |
| 72 236.6881 | |
| 71 757.0052 | |
| 72 089.3118 | |
| 71 383.7832 | |
| 71 252.0902 | |
| 71 741.9293 | |
| 70 955.5087 | |
| 71 067.0044 | |
| 70 969.6970 | |
| 71 611.3394 | |
| 70 639.3491 | |
| 70 664.7300 | |
| 71 293.6424 | |
| 72 913.6377 | |
| 70 373.2487 | |
| 70 322.1865 | |
| 70 844.6225 | |
| 71 160.3046 | |
| 71 125.0114 | |
| 71 134.1144 | |
| 71 266.0474 | |
| 73 028.0402 | |
| 74 519.9122 | |
| 73 344.5571 | |
| 73 526.1611 | |
| 68 099.6208 | |
| 67 414.2548 | |
| 74 210.9088 | |
| 72 263.5800 | |
| 71 262.3055 | |
| 71 685.5193 | |
| 72 149.0735 | |
| 72 289.8798 | |
| 71 593.4050 | |
| 72 787.9054 | |
| 73 371.6001 | |
| 72 368.0754 | |
| 71 914.5619 | |
| 69 403.1943 | |
| 70 483.2258 | |
| 70 245.4076 | |
| 70 113.0016 | |
| 71 825.6373 | |
| 72 433.8536 | |
| 71 895.8933 | |
| 72 489.7611 | |
| 73 916.1079 | |
| 71 197.1518 | |
| 71 652.4963 | |
| 70 708.3230 | |
| 72 080.5879 | |
| 72 512.2912 | |
| 72 278.2523 | |
| 71 886.5824 | |
| 71 671.5562 | |
| 69 169.6725 | |
| 70 072.4435 | |
| 70 140.6097 | |
| 70 421.3687 | |
| 70 248.7939 | |
| 70 195.4999 | |
| 69 668.7732 | |
| 69 078.1776 | |
| 69 988.3698 | |
| 69 140.4197 | |
| 73 135.7349 | |
| 70 895.2205 | |
| 71 722.5244 | |
| 72 346.0453 | |
| 68 488.6559 | |
| 68 757.7775 | |
| 69 525.8815 | |
| 70 347.7169 | |
| 71 671.5024 | |
| 70 747.4012 | |
| 71 028.3654 | |
| 70 953.5146 | |
| 70 100.0129 | |
| 70 366.6543 | |
| 70 393.4924 | |
| 70 747.9012 | |
| 71 133.8601 | |
| 70 382.7955 | |
| 69 145.0498 | |
| 68 583.2900 | |
| 68 516.0029 | |
| 68 711.6114 | |
| 69 822.6529 | |
| 69 601.9356 | |
| 69 350.8575 | |
| 69 871.4458 | |
| 71 211.8122 | |
| 71 385.8985 | |
| 70 937.9757 | |
| 69 990.6427 | |
| 70 125.7175 | |
| 69 864.9974 | |
| 70 676.1376 | |
| 70 415.3009 | |
| 71 609.2769 | |
| 74 285.3061 | |
| 75 117.9580 | |
| 74 712.4288 | |
| 73 031.6360 | |
| 72 105.8876 | |
| 72 529.8524 | |
| 73 289.8268 | |
| 74 124.0302 | |
| 75 814.8890 | |
| 76 089.6869 | |
| 75 167.5705 | |
| 74 420.2954 | |
| 74 603.3442 | |
| 72 757.5902 | |
| 72 052.1931 | |
| 73 940.2135 | |
| 73 472.2701 | |
| 73 136.5421 | |
| 73 569.0261 | |
| 74 338.7617 | |
| 71 538.6133 | |
| 71 343.6424 | |
| 71 065.5881 | |
| 71 890.1703 | |
| 71 999.6228 | |
| 72 818.3873 | |
| 70 988.3591 | |
| 70 442.0519 | |
| 70 311.6065 | |
| 70 658.6933 | |
| 70 380.0042 | |
| 69 155.5236 | |
| 69 195.5624 | |
| 68 356.8492 | |
| 70 135.9916 | |
| 70 400.6827 | |
| 72 122.8393 | |
| 71 185.9961 | |
| 70 165.7065 | |
| 71 276.5724 | |
| 36 022.0556 | |
| 34 989.9222 | |
| 34 631.4415 | |
| 32 702.5406 | |
| 33 309.8355 | |
| 32 386.4713 | |
| 33 301.4997 | |
| 32 323.8450 | |
| 32 720.0201 | |
| 33 174.9076 | |
| 33 490.6245 | |
| 34 187.2405 | |
| 33 574.7205 | |
| 32 585.6840 | |
| 33 154.8922 | |
| 33 444.5359 | |
| 33 242.5492 | |
| 33 338.8492 | |
| 33 349.8298 | |
| 33 031.4745 | |
| 31 988.1734 | |
| 31 103.6394 | |
| 32 076.8220 | |
| 32 538.9032 | |
| 31 988.3421 | |
| 31 826.2242 | |
| 32 249.0023 | |
| 32 563.9549 | |
| 32 860.0635 | |
| 32 581.6218 | |
| 32 413.2408 | |
| 33 427.9110 | |
| 33 122.1556 | |
| 32 798.9233 | |
| 32 909.0977 |