Historique des taux quotidiens CLF /BGL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 unité d’investissement chilienne = 81 522.2464 lev bulgare
le minimum le
1 unité d’investissement chilienne = 58.1863 lev bulgare
Historique des prix BGL / CLF
| Date | CLF/BGL |
| | 75 301.3026 |
| | 75 795.0950 |
| | 75 688.4678 |
| | 76 316.5958 |
| | 77 800.7030 |
| | 78 600.9533 |
| | 76 240.3183 |
| | 78 278.9309 |
| | 77 680.8502 |
| | 77 548.4045 |
| | 77 326.9752 |
| | 76 444.2362 |
| | 77 993.3878 |
| | 78 758.4138 |
| | 77 400.9189 |
| | 76 935.5742 |
| | 76 050.7469 |
| | 77 177.0213 |
| | 77 414.6312 |
| | 76 523.4958 |
| | 79 242.6357 |
| | 80 431.5669 |
| | 80 705.2163 |
| | 81 522.2464 |
| | 80 419.5615 |
| | 79 957.4085 |
| | 79 030.2674 |
| | 79 009.8950 |
| | 76 746.9772 |
| | 75 969.6333 |
| | 76 446.3779 |
| | 76 126.8891 |
| | 75 768.5934 |
| | 75 473.5430 |
| | 74 786.2583 |
| | 75 844.6726 |
| | 74 631.6804 |
| | 74 757.1794 |
| | 74 170.8766 |
| | 73 407.3906 |
| | 73 185.4088 |
| | 72 306.8189 |
| | 71 995.6632 |
| | 72 420.1453 |
| | 72 924.9102 |
| | 71 340.3514 |
| | 71 597.8830 |
| | 72 630.1633 |
| | 72 218.9870 |
| | 71 975.4566 |
| | 72 191.1086 |
| | 72 834.6637 |
| | 71 023.6887 |
| | 70 424.2000 |
| | 72 083.4361 |
| | 72 380.1236 |
| | 71 529.2944 |
| | 72 877.0775 |
| | 73 029.5443 |
| | 72 690.5596 |
| | 72 371.7398 |
| | 73 354.9694 |
| | 73 451.6217 |
| | 73 347.2469 |
| | 72 852.1230 |
| | 70 582.9348 |
| | 71 338.1055 |
| | 70 863.5710 |
| | 74 416.8885 |
| | 75 668.7888 |
| | 75 818.9226 |
| | 74 302.0033 |
| | 74 631.0549 |
| | 75 225.5211 |
| | 74 955.8919 |
| | 74 483.3623 |
| | 52 106.4915 |
| | 52 221.4249 |
| | 50 619.1035 |
| | 51 094.7407 |
| | 50 615.1489 |
| | 51 629.8069 |
| | 51 816.3294 |
| | 51 847.6157 |
| | 52 536.0033 |
| | 52 097.5510 |
| | 52 586.5471 |
| | 52 262.9922 |
| | 52 286.6480 |
| | 52 745.8795 |
| | 53 214.0933 |
| | 52 980.8991 |
| | 54 163.1759 |
| | 54 020.7361 |
| | 55 313.6477 |
| | 53 792.8677 |
| | 53 700.4997 |
| | 52 828.9392 |
| | 54 437.9552 |
| | 54 727.4298 |
| | 53 876.2991 |
| | 53 733.9035 |
| | 52 548.8663 |
| | 53 014.3059 |
| | 53 392.6693 |
| | 55 354.1909 |
| | 54 020.1292 |
| | 54 160.4154 |
| | 54 089.4220 |
| | 55 137.9669 |
| | 55 401.1035 |
| | 55 635.1737 |
| | 55 997.0270 |
| | 56 956.7532 |
| | 54 930.6493 |
| | 54 515.2990 |
| | 53 992.0119 |
| | 53 389.0080 |
| | 52 472.2554 |
| | 53 445.1058 |
| | 51 726.2782 |
| | 51 656.8683 |
| | 53 168.6097 |
| | 51 888.5963 |
| | 51 725.9642 |
| | 51 116.6247 |
| | 52 377.9703 |
| | 52 076.6335 |
| | 53 028.9692 |
| | 54 272.0102 |
| | 55 372.6957 |
| | 55 052.7799 |
| | 55 456.5348 |
| | 56 325.4356 |
| | 55 942.9241 |
| | 57 316.3438 |
| | 57 135.1839 |
| | 58 085.5695 |
| | 57 620.0798 |
| | 57 211.1300 |
| | 55 012.5037 |
| | 57 638.8382 |
| | 56 244.3781 |
| | 54 333.1966 |
| | 53 906.6943 |
| | 55 363.8029 |
| | 56 525.8213 |
| | 56 598.0223 |
| | 57 145.1442 |
| | 57 015.6289 |
| | 59 016.1589 |
| | 59 335.9403 |
| | 57 937.8021 |
| | 58 531.8219 |
| | 58 189.8566 |
| | 59 491.2568 |
| | 60 313.1839 |
| | 60 389.8811 |
| | 61 357.0541 |
| | 62 750.0293 |
| | 62 372.4706 |
| | 63 077.5681 |
| | 63 755.2215 |
| | 62 929.6368 |
| | 62 915.5936 |
| | 62 617.0407 |
| | 62 565.1326 |
| | 61 421.0559 |
| | 61 009.7879 |
| | 59 938.3422 |
| | 61 508.8590 |
| | 62 604.6372 |
| | 63 102.1477 |
| | 61 022.9772 |
| | 63 045.4565 |
| | 63 483.0677 |
| | 62 532.3716 |
| | 61 595.0290 |
| | 61 038.5517 |
| | 60 586.5210 |
| | 60 179.6757 |
| | 59 522.9971 |
| | 57 740.7995 |
| | 57 186.2162 |
| | 59 021.3855 |
| | 57 368.9846 |
| | 57 125.0840 |
| | 55 903.4547 |
| | 58 677.5074 |
| | 58 755.8095 |
| | 57 853.9437 |
| | 55 348.0975 |
| | 56 412.8522 |
| | 59 838.1582 |
| | 58 359.3410 |
| | 56 499.6230 |
| | 58 304.0692 |
| | 59 311.7292 |
| | 61 962.1965 |
| | 61 066.4785 |
| | 57 821.3174 |
| | 60 268.7128 |
| | 58 409.8416 |
| | 58 968.9391 |
| | 56 341.8056 |
| | 50 613.1818 |
| | 54 057.2660 |
| | 55 536.3810 |
| | 55 412.5493 |
| | 57 883.5501 |
| | 60 045.0060 |
| | 61 359.3153 |
| | 60 090.1176 |
| | 60 825.5406 |
| | 60 274.6860 |
| | 58 807.0454 |
| | 59 530.6032 |
| | 58 698.0578 |
| | 61 712.0301 |
| | 60 625.2596 |
| | 61 124.6531 |
| | 60 214.9545 |
| | 59 843.6865 |
| | 58 687.9422 |
| | 57 192.2786 |
| | 60 020.3765 |
| | 59 033.0973 |
| | 57 721.3805 |
| | 56 999.9650 |
| | 56 204.6243 |
| | 55 567.7402 |
| | 54 857.5099 |
| | 56 836.1713 |
| | 56 519.6030 |
| | 56 549.7575 |
| | 59 102.9151 |
| | 59 485.7584 |
| | 57 950.9226 |
| | 57 285.3754 |
| | 57 543.0844 |
| | 56 867.5056 |
| | 56 630.3208 |
| | 57 638.2626 |
| | 58 123.9969 |
| | 58 332.6872 |
| | 58 196.5725 |
| | 58 710.0549 |
| | 58 442.5326 |
| | 58 586.9568 |
| | 58 239.7294 |
| | 58 519.9969 |
| | 59 147.2800 |
| | 60 139.9698 |
| | 60 195.2027 |
| | 61 166.7277 |
| | 61 859.6323 |
| | 61 601.6983 |
| | 60 605.3752 |
| | 61 887.8563 |
| | 61 795.1294 |
| | 61 016.9121 |
| | 60 656.6562 |
| | 62 025.5694 |
| | 63 773.9713 |
| | 63 093.7956 |
| | 63 361.9712 |
| | 63 950.1918 |
| | 63 508.0894 |
| | 63 381.9865 |
| | 62 470.7367 |
| | 63 100.9798 |
| | 61 829.3269 |
| | 61 958.2848 |
| | 62 752.7104 |
| | 61 741.0193 |
| | 60 892.4130 |
| | 60 941.0343 |
| | 60 635.0791 |
| | 61 168.1913 |
| | 61 686.6201 |
| | 62 537.1307 |
| | 62 016.9074 |
| | 60 775.8929 |
| | 60 409.3381 |
| | 59 805.8401 |
| | 59 337.3521 |
| | 58 884.4698 |
| | 59 363.2862 |
| | 60 257.6980 |
| | 60 391.5551 |
| | 58 945.9218 |
| | 58 220.2812 |
| | 57 304.2599 |
| | 57 309.4720 |
| | 58 890.9834 |
| | 59 371.7939 |
| | 59 068.2699 |
| | 58 403.6519 |
| | 57 904.8194 |
| | 58 334.3027 |
| | 57 844.6422 |
| | 58 608.3319 |
| | 60 264.9313 |
| | 59 206.4395 |
| | 59 818.8753 |
| | 59 841.2718 |
| | 59 231.8467 |
| | 58 628.5872 |
| | 58 494.6796 |
| | 60 819.3408 |
| | 63 033.0608 |
| | 60 796.0462 |
| | 61 653.2015 |
| | 60 155.1422 |
| | 60 532.6682 |
| | 59 096.4307 |
| | 58 351.0845 |
| | 58.1863 |
| | 57 724.5714 |
| | 58 382.1602 |
| | 56 575.4800 |
| | 57 689.5511 |
| | 55 810.8278 |
| | 55 068.3304 |
| | 57 269.8924 |
| | 58 976.0833 |
| | 62 750.4986 |
| | 62 254.5603 |
| | 67 149.9940 |
| | 61 940.1449 |
| | 63 395.1851 |
| | 62 488.3780 |
| | 62 451.4687 |
| | 64 167.1315 |
| | 68 207.1491 |
| | 67 944.1577 |
| | 67 375.9452 |
| | 73 576.3886 |
| | 74 019.4131 |
| | 73 587.0923 |
| | 73 849.0003 |
| | 73 234.3845 |
| | 70 184.0707 |
| | 70 524.5962 |
| | 73 989.7892 |
| | 74 275.8411 |
| | 74 767.9557 |
| | 70 602.9887 |
| | 71 548.2549 |
| | 71 007.2684 |
| | 71 412.9161 |
| | 73 411.2507 |
| | 70 851.9010 |
| | 69 817.8677 |
| | 69 402.6144 |
| | 71 272.4980 |
| | 71 310.3936 |
| | 71 425.0238 |
| | 71 493.4756 |
| | 71 350.1899 |
| | 71 419.1291 |
| | 71 500.2742 |
| | 70 907.7265 |
| | 74 380.3790 |
| | 71 670.6160 |
| | 72 055.1286 |
| | 71 798.8062 |
| | 72 695.8787 |
| | 73 105.9349 |
| | 73 180.1254 |
| | 72 236.6881 |
| | 71 757.0052 |
| | 72 089.3118 |
| | 71 383.7832 |
| | 71 252.0902 |
| | 71 741.9293 |
| | 70 955.5087 |
| | 71 067.0044 |
| | 70 969.6970 |
| | 71 611.3394 |
| | 70 639.3491 |
| | 70 664.7300 |
| | 71 293.6424 |
| | 72 913.6377 |
| | 70 373.2487 |
| | 70 322.1865 |
| | 70 844.6225 |
| | 71 160.3046 |
| | 71 125.0114 |
| | 71 134.1144 |
| | 71 266.0474 |
| | 73 028.0402 |
| | 74 519.9122 |
| | 73 344.5571 |
| | 73 526.1611 |
| | 68 099.6208 |
| | 67 414.2548 |
| | 74 210.9088 |
| | 72 263.5800 |
| | 71 262.3055 |
| | 71 685.5193 |
| | 72 149.0735 |
| | 72 289.8798 |
| | 71 593.4050 |
| | 72 787.9054 |
| | 73 371.6001 |
| | 72 368.0754 |
| | 71 914.5619 |
| | 69 403.1943 |
| | 70 483.2258 |
| | 70 245.4076 |
| | 70 113.0016 |
| | 71 825.6373 |
| | 72 433.8536 |
| | 71 895.8933 |
| | 72 489.7611 |
| | 73 916.1079 |
| | 71 197.1518 |
| | 71 652.4963 |
| | 70 708.3230 |
| | 72 080.5879 |
| | 72 512.2912 |
| | 72 278.2523 |
| | 71 886.5824 |
| | 71 671.5562 |
| | 69 169.6725 |
| | 70 072.4435 |
| | 70 140.6097 |
| | 70 421.3687 |
| | 70 248.7939 |
| | 70 195.4999 |
| | 69 668.7732 |
| | 69 078.1776 |
| | 69 988.3698 |
| | 69 140.4197 |
| | 73 135.7349 |
| | 70 895.2205 |
| | 71 722.5244 |
| | 72 346.0453 |
| | 68 488.6559 |
| | 68 757.7775 |
| | 69 525.8815 |
| | 70 347.7169 |
| | 71 671.5024 |
| | 70 747.4012 |
| | 71 028.3654 |
| | 70 953.5146 |
| | 70 100.0129 |
| | 70 366.6543 |
| | 70 393.4924 |
| | 70 747.9012 |
| | 71 133.8601 |
| | 70 382.7955 |
| | 69 145.0498 |
| | 68 583.2900 |
| | 68 516.0029 |
| | 68 711.6114 |
| | 69 822.6529 |
| | 69 601.9356 |
| | 69 350.8575 |
| | 69 871.4458 |
| | 71 211.8122 |
| | 71 385.8985 |
| | 70 937.9757 |
| | 69 990.6427 |
| | 70 125.7175 |
| | 69 864.9974 |
| | 70 676.1376 |
| | 70 415.3009 |
| | 71 609.2769 |
| | 74 285.3061 |
| | 75 117.9580 |
| | 74 712.4288 |
| | 73 031.6360 |
| | 72 105.8876 |
| | 72 529.8524 |
| | 73 289.8268 |
| | 74 124.0302 |
| | 75 814.8890 |
| | 76 089.6869 |
| | 75 167.5705 |
| | 74 420.2954 |
| | 74 603.3442 |
| | 72 757.5902 |
| | 72 052.1931 |
| | 73 940.2135 |
| | 73 472.2701 |
| | 73 136.5421 |
| | 73 569.0261 |
| | 74 338.7617 |
| | 71 538.6133 |
| | 71 343.6424 |
| | 71 065.5881 |
| | 71 890.1703 |
| | 71 999.6228 |
| | 72 818.3873 |
| | 70 988.3591 |
| | 70 442.0519 |
| | 70 311.6065 |
| | 70 658.6933 |
| | 70 380.0042 |
| | 69 155.5236 |
| | 69 195.5624 |
| | 68 356.8492 |
| | 70 135.9916 |
| | 70 400.6827 |
| | 72 122.8393 |
| | 71 185.9961 |
| | 70 165.7065 |
| | 71 276.5724 |
| | 36 022.0556 |
| | 34 989.9222 |
| | 34 631.4415 |
| | 32 702.5406 |
| | 33 309.8355 |
| | 32 386.4713 |
| | 33 301.4997 |
| | 32 323.8450 |
| | 32 720.0201 |
| | 33 174.9076 |
| | 33 490.6245 |
| | 34 187.2405 |
| | 33 574.7205 |
| | 32 585.6840 |
| | 33 154.8922 |
| | 33 444.5359 |
| | 33 242.5492 |
| | 33 338.8492 |
| | 33 349.8298 |
| | 33 031.4745 |
| | 31 988.1734 |
| | 31 103.6394 |
| | 32 076.8220 |
| | 32 538.9032 |
| | 31 988.3421 |
| | 31 826.2242 |
| | 32 249.0023 |
| | 32 563.9549 |
| | 32 860.0635 |
| | 32 581.6218 |
| | 32 413.2408 |
| | 33 427.9110 |
| | 33 122.1556 |
| | 32 798.9233 |
| | 32 909.0977 |