Povijesni čileanski unidades de fomentos / burundski franak
Povijest dnevnih stopa CLF /BIF od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 čileanski unidades de fomentos = 99 038.4397 burundski franak
Minimalni na
1 čileanski unidades de fomentos = 50 942.6688 burundski franak
| Date | CLF/BIF |
|---|---|
| 83 303.7358 | |
| 83 194.0106 | |
| 81 271.1405 | |
| 83 761.9833 | |
| 80 131.6973 | |
| 80 694.8099 | |
| 83 482.7535 | |
| 81 795.8122 | |
| 81 057.5721 | |
| 79 945.5858 | |
| 81 634.0502 | |
| 81 194.8788 | |
| 82 615.4960 | |
| 84 736.6217 | |
| 86 527.1381 | |
| 86 252.8619 | |
| 87 066.7763 | |
| 89 030.8096 | |
| 88 169.6904 | |
| 89 984.2529 | |
| 89 093.7702 | |
| 90 524.0587 | |
| 90 163.8634 | |
| 89 283.6230 | |
| 85 115.1874 | |
| 88 920.3923 | |
| 86 350.1985 | |
| 84 039.4572 | |
| 82 683.2298 | |
| 84 879.5159 | |
| 86 351.1097 | |
| 86 662.9369 | |
| 88 332.5814 | |
| 88 071.3173 | |
| 91 415.3112 | |
| 91 867.1881 | |
| 89 840.1374 | |
| 91 216.1089 | |
| 90 681.5049 | |
| 92 941.2853 | |
| 94 381.4137 | |
| 95 330.1243 | |
| 95 916.0069 | |
| 97 592.0003 | |
| 96 893.1484 | |
| 98 309.8976 | |
| 99 038.4397 | |
| 97 791.5006 | |
| 97 220.5769 | |
| 97 465.4916 | |
| 73 276.4727 | |
| 72 188.4451 | |
| 71 102.6782 | |
| 70 343.8681 | |
| 71 674.1162 | |
| 71 398.4807 | |
| 71 668.9305 | |
| 68 538.8491 | |
| 71 874.1196 | |
| 72 097.7412 | |
| 71 073.3629 | |
| 70 733.2359 | |
| 70 243.7685 | |
| 69 553.4351 | |
| 68 294.0036 | |
| 67 429.3758 | |
| 64 948.9162 | |
| 64 157.9555 | |
| 65 853.2169 | |
| 63 591.1351 | |
| 62 444.1459 | |
| 60 452.8850 | |
| 63 877.7714 | |
| 62 065.3189 | |
| 60 290.3850 | |
| 57 471.0367 | |
| 58 523.2615 | |
| 60 581.3464 | |
| 60 162.0728 | |
| 57 168.6063 | |
| 61 536.4436 | |
| 63 175.7853 | |
| 64 361.5549 | |
| 64 306.2551 | |
| 60 363.5375 | |
| 64 389.6952 | |
| 62 538.9013 | |
| 63 519.0674 | |
| 60 647.3599 | |
| 54 058.3344 | |
| 57 264.1092 | |
| 61 140.6799 | |
| 61 436.1883 | |
| 64 268.8784 | |
| 65 462.9237 | |
| 68 614.5814 | |
| 68 271.3274 | |
| 67 715.1005 | |
| 65 562.8690 | |
| 64 901.4090 | |
| 65 342.4298 | |
| 66 512.5155 | |
| 70 768.2016 | |
| 69 116.1064 | |
| 68 451.3988 | |
| 69 254.9251 | |
| 69 058.4220 | |
| 68 027.8926 | |
| 67 270.4463 | |
| 68 186.3097 | |
| 68 463.3865 | |
| 66 929.1177 | |
| 66 060.7491 | |
| 64 949.7124 | |
| 64 320.7800 | |
| 63 200.7763 | |
| 65 467.5423 | |
| 65 053.8411 | |
| 65 155.0988 | |
| 67 700.8347 | |
| 68 933.7989 | |
| 68 396.0084 | |
| 67 658.5337 | |
| 68 094.8711 | |
| 67 286.3772 | |
| 66 550.0200 | |
| 68 158.4826 | |
| 69 187.7192 | |
| 69 582.0087 | |
| 69 819.8775 | |
| 71 075.7484 | |
| 69 959.6274 | |
| 69 841.0416 | |
| 69 546.3533 | |
| 69 621.3667 | |
| 71 239.5255 | |
| 72 003.2717 | |
| 71 862.1208 | |
| 73 565.5155 | |
| 74 185.7043 | |
| 74 409.7415 | |
| 73 103.9034 | |
| 75 836.9958 | |
| 76 127.2874 | |
| 75 239.3285 | |
| 74 680.3235 | |
| 76 097.9261 | |
| 78 109.2970 | |
| 76 536.6486 | |
| 76 555.4843 | |
| 76 710.9312 | |
| 75 637.6366 | |
| 74 392.3752 | |
| 73 472.1579 | |
| 75 247.1989 | |
| 74 569.7254 | |
| 73 176.5532 | |
| 74 478.5595 | |
| 76 140.5456 | |
| 74 595.1945 | |
| 73 166.9048 | |
| 73 013.3410 | |
| 73 305.9701 | |
| 72 993.9026 | |
| 74 684.9296 | |
| 76 087.7003 | |
| 75 272.7008 | |
| 73 834.7468 | |
| 72 836.1814 | |
| 71 883.8098 | |
| 70 334.0544 | |
| 69 169.9759 | |
| 69 944.7299 | |
| 70 619.8431 | |
| 69 650.9287 | |
| 68 870.3981 | |
| 67 794.9552 | |
| 66 961.5041 | |
| 66 726.6424 | |
| 67 950.9031 | |
| 68 968.8143 | |
| 69 230.9783 | |
| 68 291.5513 | |
| 68 162.8012 | |
| 67 870.4259 | |
| 67 759.5483 | |
| 67 816.1023 | |
| 69 834.8724 | |
| 68 657.4800 | |
| 67 443.4253 | |
| 66 831.9831 | |
| 66 107.9158 | |
| 64 744.9061 | |
| 64 447.8937 | |
| 67 087.6866 | |
| 69 293.3128 | |
| 65 706.6037 | |
| 65 070.1837 | |
| 63 997.7116 | |
| 63 526.8377 | |
| 62 506.7990 | |
| 61 262.8658 | |
| 61 370.3569 | |
| 60 846.3592 | |
| 60 905.2405 | |
| 60 356.4930 | |
| 59 789.2352 | |
| 60 410.5789 | |
| 60 692.1444 | |
| 61 579.0938 | |
| 61 755.2600 | |
| 65 591.0324 | |
| 65 509.6903 | |
| 71 535.6487 | |
| 65 797.2502 | |
| 67 678.5518 | |
| 67 039.7434 | |
| 67 295.0192 | |
| 69 165.9831 | |
| 72 749.0846 | |
| 72 545.0011 | |
| 71 500.7148 | |
| 78 187.4676 | |
| 78 068.9107 | |
| 78 101.2477 | |
| 78 038.4013 | |
| 77 838.3519 | |
| 74 212.5228 | |
| 75 243.3294 | |
| 77 060.1951 | |
| 77 207.0327 | |
| 77 158.3559 | |
| 73 841.3752 | |
| 74 516.3533 | |
| 74 019.5616 | |
| 73 704.4550 | |
| 77 040.6402 | |
| 74 020.1726 | |
| 73 812.8556 | |
| 73 553.7278 | |
| 74 871.8173 | |
| 75 322.6583 | |
| 75 717.8803 | |
| 75 473.5188 | |
| 75 965.7373 | |
| 76 581.5574 | |
| 75 499.5430 | |
| 75 809.0653 | |
| 79 319.8526 | |
| 75 298.7697 | |
| 75 620.5837 | |
| 75 624.6008 | |
| 76 416.7830 | |
| 76 438.9824 | |
| 77 217.1798 | |
| 76 456.4012 | |
| 75 650.6170 | |
| 75 650.0651 | |
| 74 992.7004 | |
| 74 703.9087 | |
| 74 959.9263 | |
| 74 884.7918 | |
| 74 828.0285 | |
| 74 289.5217 | |
| 74 836.1418 | |
| 74 691.4851 | |
| 74 138.8717 | |
| 74 153.6707 | |
| 77 091.2087 | |
| 74 448.2582 | |
| 74 293.7234 | |
| 74 557.0060 | |
| 74 372.8009 | |
| 74 894.8086 | |
| 74 222.8220 | |
| 74 997.9047 | |
| 77 630.2132 | |
| 76 199.8384 | |
| 76 809.5509 | |
| 76 692.6310 | |
| 71 480.9050 | |
| 71 473.4277 | |
| 77 245.0308 | |
| 76 070.7570 | |
| 75 885.7247 | |
| 75 930.4738 | |
| 76 000.2361 | |
| 75 722.0665 | |
| 75 677.9512 | |
| 75 934.3760 | |
| 76 024.7608 | |
| 76 390.2919 | |
| 76 375.4628 | |
| 73 166.6294 | |
| 74 371.0137 | |
| 74 821.6556 | |
| 73 810.6505 | |
| 75 978.6693 | |
| 76 577.6074 | |
| 76 076.8487 | |
| 76 947.7956 | |
| 77 071.2016 | |
| 75 968.1400 | |
| 77 210.6364 | |
| 76 627.7396 | |
| 78 921.0484 | |
| 80 624.4577 | |
| 80 825.5324 | |
| 79 392.3324 | |
| 80 189.2079 | |
| 77 803.5929 | |
| 77 567.5889 | |
| 78 138.6158 | |
| 78 397.8327 | |
| 78 242.7245 | |
| 77 924.3212 | |
| 77 726.2139 | |
| 77 401.5546 | |
| 77 505.3286 | |
| 77 675.3923 | |
| 77 008.2558 | |
| 78 678.8876 | |
| 76 107.1057 | |
| 76 367.7770 | |
| 77 201.3480 | |
| 72 433.4394 | |
| 73 179.2712 | |
| 74 364.8263 | |
| 74 430.0344 | |
| 75 002.4759 | |
| 74 582.4686 | |
| 73 782.6957 | |
| 74 508.2791 | |
| 75 677.6916 | |
| 74 513.0035 | |
| 73 938.7556 | |
| 75 023.9107 | |
| 74 958.4643 | |
| 75 747.7567 | |
| 75 011.0446 | |
| 74 334.8557 | |
| 72 314.1124 | |
| 72 022.9475 | |
| 71 615.3027 | |
| 71 349.0755 | |
| 71 492.3020 | |
| 70 374.3312 | |
| 69 782.1060 | |
| 70 393.8317 | |
| 70 297.6355 | |
| 70 292.5753 | |
| 70 225.9294 | |
| 69 313.8473 | |
| 67 715.9236 | |
| 68 008.4889 | |
| 67 915.0800 | |
| 67 374.5633 | |
| 68 255.8548 | |
| 69 849.1839 | |
| 69 693.0407 | |
| 68 955.6635 | |
| 68 027.7834 | |
| 67 949.7963 | |
| 68 002.7834 | |
| 68 085.8619 | |
| 68 390.1333 | |
| 69 383.0278 | |
| 69 777.5659 | |
| 69 176.6592 | |
| 69 601.2857 | |
| 69 020.0179 | |
| 67 806.9992 | |
| 65 766.5272 | |
| 67 275.6311 | |
| 66 042.2879 | |
| 65 786.1997 | |
| 65 988.8237 | |
| 68 350.0025 | |
| 66 042.4702 | |
| 65 305.1500 | |
| 65 015.1716 | |
| 66 238.7096 | |
| 67 097.6798 | |
| 67 717.8478 | |
| 65 777.0375 | |
| 65 482.1413 | |
| 65 675.9829 | |
| 66 396.0388 | |
| 66 232.6753 | |
| 65 004.8317 | |
| 65 186.7849 | |
| 63 619.2424 | |
| 65 842.5074 | |
| 66 315.9268 | |
| 67 438.4387 | |
| 66 036.5834 | |
| 65 958.1598 | |
| 66 520.9509 | |
| 67 347.1560 | |
| 65 817.1583 | |
| 65 445.2744 | |
| 63 181.8090 | |
| 59 810.2071 | |
| 59 296.2520 | |
| 58 584.2446 | |
| 58 065.8983 | |
| 59 136.2037 | |
| 60 749.5894 | |
| 60 688.3915 | |
| 60 473.5833 | |
| 60 002.7433 | |
| 59 062.7025 | |
| 59 972.6219 | |
| 59 594.7243 | |
| 59 816.5269 | |
| 59 502.2012 | |
| 58 710.5418 | |
| 58 099.4316 | |
| 56 999.3142 | |
| 55 834.0189 | |
| 56 628.3332 | |
| 55 921.2934 | |
| 54 690.0957 | |
| 55 257.6846 | |
| 55 734.3801 | |
| 56 437.7625 | |
| 57 358.3015 | |
| 55 978.4767 | |
| 56 181.4666 | |
| 56 771.0706 | |
| 56 030.6298 | |
| 55 421.6179 | |
| 56 494.7855 | |
| 63 448.3150 | |
| 63 552.0298 | |
| 63 308.2972 | |
| 63 378.8817 | |
| 63 301.8523 | |
| 62 860.7961 | |
| 63 063.9332 | |
| 62 992.9387 | |
| 62 535.3924 | |
| 63 331.2834 | |
| 63 008.2877 | |
| 63 366.7044 | |
| 63 175.8195 | |
| 63 312.2382 | |
| 63 043.6073 | |
| 63 986.7740 | |
| 66 629.2455 | |
| 66 428.4052 | |
| 65 736.6080 | |
| 63 409.5627 | |
| 64 280.9525 | |
| 63 257.1771 | |
| 63 409.5387 | |
| 63 739.3378 | |
| 63 491.7814 | |
| 63 423.0105 | |
| 63 825.1653 | |
| 63 841.1383 | |
| 63 669.2180 | |
| 64 055.0187 | |
| 63 784.5508 | |
| 63 545.1281 | |
| 64 052.1870 | |
| 63 479.5610 | |
| 63 863.2010 | |
| 62 978.7155 | |
| 62 974.2432 | |
| 63 339.1434 | |
| 63 433.6448 | |
| 63 526.6691 | |
| 63 624.7405 | |
| 63 379.0589 | |
| 63 717.7719 | |
| 63 709.7990 | |
| 63 766.1362 | |
| 63 786.3530 | |
| 62 034.7742 | |
| 62 658.7789 | |
| 63 036.3910 | |
| 62 820.1540 | |
| 64 296.0544 | |
| 63 935.7451 | |
| 64 602.5566 | |
| 65 176.5029 | |
| 65 012.3680 | |
| 64 792.8036 | |
| 64 434.0393 | |
| 62 544.1007 | |
| 62 248.5649 | |
| 62 580.5564 | |
| 62 927.2757 | |
| 63 366.9611 | |
| 63 322.7720 | |
| 63 883.7258 | |
| 64 961.6736 | |
| 65 122.8352 | |
| 64 918.7931 | |
| 66 090.8794 | |
| 66 255.4125 | |
| 67 298.4088 | |
| 67 583.0900 | |
| 67 341.4048 | |
| 67 189.2630 | |
| 66 736.0005 | |
| 67 524.4984 | |
| 67 376.9219 | |
| 66 573.3961 | |
| 67 460.8854 | |
| 66 991.8479 | |
| 64 806.1912 | |
| 65 739.3528 | |
| 66 132.0624 | |
| 66 519.7318 | |
| 66 209.4502 | |
| 66 753.4795 | |
| 64 960.9998 | |
| 63 849.5760 | |
| 64 333.3582 | |
| 64 877.5983 | |
| 65 638.7393 | |
| 66 351.7205 | |
| 65 489.7766 | |
| 64 932.6597 | |
| 66 038.0005 | |
| 67 070.6213 | |
| 68 701.6814 | |
| 67 959.2001 | |
| 68 803.2415 | |
| 68 356.6016 | |
| 68 109.0124 | |
| 67 862.6585 | |
| 67 959.2839 | |
| 69 090.3272 | |
| 69 472.6342 | |
| 69 239.3241 | |
| 70 151.8588 | |
| 70 785.4514 | |
| 71 195.2730 | |
| 71 521.9978 | |
| 71 434.3196 | |
| 70 339.2434 | |
| 71 716.9523 | |
| 70 386.0070 | |
| 69 884.6417 | |
| 69 687.8848 | |
| 69 053.2849 | |
| 68 474.9877 | |
| 69 700.2868 | |
| 68 748.0173 | |
| 69 006.9304 | |
| 70 458.3606 | |
| 70 473.9330 | |
| 70 086.9705 | |
| 69 773.1638 | |
| 69 878.1202 | |
| 71 829.1022 | |
| 70 350.5390 | |
| 70 802.7280 | |
| 73 517.4334 | |
| 74 363.4661 | |
| 75 922.5819 | |
| 76 828.7899 | |
| 76 475.9202 | |
| 75 079.4170 | |
| 76 034.6934 | |
| 76 973.7634 | |
| 76 060.9366 | |
| 76 249.8919 | |
| 76 277.9902 | |
| 74 599.9628 | |
| 73 082.0365 | |
| 75 658.9004 | |
| 75 924.6324 | |
| 75 885.7686 | |
| 76 177.0130 | |
| 73 165.8021 | |
| 73 212.1168 | |
| 72 763.0073 | |
| 72 668.5093 | |
| 73 299.8893 | |
| 73 493.5443 | |
| 72 683.3825 | |
| 73 241.0843 | |
| 72 052.9488 | |
| 71 902.3244 | |
| 69 610.9491 | |
| 70 552.1472 | |
| 70 319.6836 | |
| 69 608.2655 | |
| 70 678.5391 | |
| 71 182.3134 | |
| 70 581.0427 | |
| 70 031.2934 | |
| 69 682.6417 | |
| 68 878.2490 | |
| 68 505.3983 | |
| 67 651.8413 | |
| 67 671.8590 | |
| 67 162.9311 | |
| 67 438.1363 | |
| 67 845.9839 | |
| 67 540.6119 | |
| 66 425.7974 | |
| 65 438.4070 | |
| 66 615.0893 | |
| 67 249.8799 | |
| 66 614.8751 | |
| 65 978.8127 | |
| 66 592.4798 | |
| 66 348.2050 | |
| 66 310.9091 | |
| 66 567.3317 | |
| 66 018.4501 | |
| 64 533.7878 | |
| 65 268.5228 | |
| 63 367.8877 | |
| 60 988.7692 | |
| 61 025.6632 | |
| 61 107.5486 | |
| 61 150.3607 | |
| 61 580.1616 | |
| 61 674.8889 | |
| 61 432.0257 | |
| 61 184.8717 | |
| 61 488.5532 | |
| 61 433.4300 | |
| 61 477.1365 | |
| 61 096.8754 | |
| 60 768.4863 | |
| 60 772.7805 | |
| 62 206.6458 | |
| 62 350.6551 | |
| 60 662.3364 | |
| 61 905.6434 | |
| 60 800.8332 | |
| 59 184.5421 | |
| 58 386.0423 | |
| 58 185.3222 | |
| 58 073.4994 | |
| 58 092.0341 | |
| 58 178.9778 | |
| 57 932.9019 | |
| 58 193.8008 | |
| 58 121.5125 | |
| 58 197.5800 | |
| 58 201.1599 | |
| 58 206.8146 | |
| 58 159.2900 | |
| 57 694.7372 | |
| 58 095.0614 | |
| 58 157.0322 | |
| 57 586.3333 | |
| 58 218.8823 | |
| 58 046.1520 | |
| 58 021.6241 | |
| 57 819.2532 | |
| 58 182.9806 | |
| 57 905.5882 | |
| 57 839.1562 | |
| 58 011.5406 | |
| 57 859.1004 | |
| 58 070.9993 | |
| 57 792.1971 | |
| 57 606.5448 | |
| 57 937.2266 | |
| 57 582.1831 | |
| 57 754.0481 | |
| 55 317.1110 | |
| 54 986.7653 | |
| 54 927.5498 | |
| 51 222.1303 | |
| 51 244.1697 |