Historique des taux quotidiens CLF /BIF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 unité d’investissement chilienne = 136 905.3360 franc burundais
le minimum le
1 unité d’investissement chilienne = 50 942.6688 franc burundais
Historique des prix BIF / CLF
| Date | CLF/BIF |
| | 125 265.8770 |
| | 126 191.7141 |
| | 125 981.6458 |
| | 126 745.9327 |
| | 129 560.5586 |
| | 132 198.6654 |
| | 127 474.0554 |
| | 131 270.1830 |
| | 130 318.4411 |
| | 130 103.7427 |
| | 130 522.7970 |
| | 128 710.1786 |
| | 130 962.2897 |
| | 132 782.8304 |
| | 130 549.4752 |
| | 128 060.5042 |
| | 126 372.5439 |
| | 128 395.5411 |
| | 128 844.2378 |
| | 123 649.5570 |
| | 132 567.0483 |
| | 134 733.1384 |
| | 135 328.7817 |
| | 136 905.3360 |
| | 135 537.4617 |
| | 134 297.2792 |
| | 131 625.7867 |
| | 131 362.7064 |
| | 128 501.3632 |
| | 127 155.1960 |
| | 127 354.9224 |
| | 127 068.7012 |
| | 125 717.1226 |
| | 124 694.0281 |
| | 123 243.6637 |
| | 125 230.2653 |
| | 122 895.5354 |
| | 123 012.2807 |
| | 124 332.1721 |
| | 121 685.4880 |
| | 120 875.6392 |
| | 120 230.6401 |
| | 119 177.2518 |
| | 121 688.5058 |
| | 122 997.9848 |
| | 120 024.7291 |
| | 120 909.5849 |
| | 120 768.6866 |
| | 120 951.2684 |
| | 120 211.0090 |
| | 120 375.6046 |
| | 121 335.7272 |
| | 118 971.5654 |
| | 118 062.3818 |
| | 120 822.5525 |
| | 122 074.1642 |
| | 119 582.6152 |
| | 121 110.1027 |
| | 121 417.0923 |
| | 121 545.3825 |
| | 121 455.2880 |
| | 121 354.3595 |
| | 119 690.4523 |
| | 119 720.3797 |
| | 119 728.9793 |
| | 116 919.3179 |
| | 117 914.6462 |
| | 115 192.9594 |
| | 121 045.1015 |
| | 121 951.8074 |
| | 122 763.7372 |
| | 119 837.2280 |
| | 118 686.9290 |
| | 120 387.2628 |
| | 119 869.6641 |
| | 117 571.4928 |
| | 82 109.1207 |
| | 82 211.9993 |
| | 81 057.7699 |
| | 80 554.8890 |
| | 80 170.6805 |
| | 82 050.6458 |
| | 82 463.2570 |
| | 82 829.9714 |
| | 84 223.7786 |
| | 82 599.1592 |
| | 81 858.7564 |
| | 82 902.9374 |
| | 84 057.2783 |
| | 83 918.7576 |
| | 84 666.5230 |
| | 83 974.8537 |
| | 87 848.7279 |
| | 86 433.3406 |
| | 89 021.1564 |
| | 86 584.0104 |
| | 86 694.1594 |
| | 84 465.8008 |
| | 87 139.0647 |
| | 87 661.7802 |
| | 85 985.5427 |
| | 85 145.9660 |
| | 83 494.8558 |
| | 83 095.7909 |
| | 84 281.7955 |
| | 87 292.5978 |
| | 84 693.7445 |
| | 84 109.8516 |
| | 83 882.1703 |
| | 85 619.8462 |
| | 86 844.0622 |
| | 87 654.5282 |
| | 87 747.2192 |
| | 89 138.7858 |
| | 85 736.3457 |
| | 85 081.7983 |
| | 84 063.6644 |
| | 83 194.0106 |
| | 81 271.1405 |
| | 83 761.9833 |
| | 80 131.6973 |
| | 80 694.8099 |
| | 83 482.7535 |
| | 81 795.8122 |
| | 81 057.5721 |
| | 79 945.5858 |
| | 81 634.0502 |
| | 81 194.8788 |
| | 82 615.4960 |
| | 84 736.6217 |
| | 86 527.1381 |
| | 86 252.8619 |
| | 87 066.7763 |
| | 89 030.8096 |
| | 88 169.6904 |
| | 89 984.2529 |
| | 89 093.7702 |
| | 90 524.0587 |
| | 90 163.8634 |
| | 89 283.6230 |
| | 85 115.1874 |
| | 88 920.3923 |
| | 86 350.1985 |
| | 84 039.4572 |
| | 82 683.2298 |
| | 84 879.5159 |
| | 86 351.1097 |
| | 86 662.9369 |
| | 88 332.5814 |
| | 88 071.3173 |
| | 91 415.3112 |
| | 91 867.1881 |
| | 89 840.1374 |
| | 91 216.1089 |
| | 90 681.5049 |
| | 92 941.2853 |
| | 94 381.4137 |
| | 95 330.1243 |
| | 95 916.0069 |
| | 97 592.0003 |
| | 96 893.1484 |
| | 98 309.8976 |
| | 99 038.4397 |
| | 97 791.5006 |
| | 97 220.5769 |
| | 97 465.4916 |
| | 73 276.4727 |
| | 72 188.4451 |
| | 71 102.6782 |
| | 70 343.8681 |
| | 71 674.1162 |
| | 71 398.4807 |
| | 71 668.9305 |
| | 68 538.8491 |
| | 71 874.1196 |
| | 72 097.7412 |
| | 71 073.3629 |
| | 70 733.2359 |
| | 70 243.7685 |
| | 69 553.4351 |
| | 68 294.0036 |
| | 67 429.3758 |
| | 64 948.9162 |
| | 64 157.9555 |
| | 65 853.2169 |
| | 63 591.1351 |
| | 62 444.1459 |
| | 60 452.8850 |
| | 63 877.7714 |
| | 62 065.3189 |
| | 60 290.3850 |
| | 57 471.0367 |
| | 58 523.2615 |
| | 60 581.3464 |
| | 60 162.0728 |
| | 57 168.6063 |
| | 61 536.4436 |
| | 63 175.7853 |
| | 64 361.5549 |
| | 64 306.2551 |
| | 60 363.5375 |
| | 64 389.6952 |
| | 62 538.9013 |
| | 63 519.0674 |
| | 60 647.3599 |
| | 54 058.3344 |
| | 57 264.1092 |
| | 61 140.6799 |
| | 61 436.1883 |
| | 64 268.8784 |
| | 65 462.9237 |
| | 68 614.5814 |
| | 68 271.3274 |
| | 67 715.1005 |
| | 65 562.8690 |
| | 64 901.4090 |
| | 65 342.4298 |
| | 66 512.5155 |
| | 70 768.2016 |
| | 69 116.1064 |
| | 68 451.3988 |
| | 69 254.9251 |
| | 69 058.4220 |
| | 68 027.8926 |
| | 67 270.4463 |
| | 68 186.3097 |
| | 68 463.3865 |
| | 66 929.1177 |
| | 66 060.7491 |
| | 64 949.7124 |
| | 64 320.7800 |
| | 63 200.7763 |
| | 65 467.5423 |
| | 65 053.8411 |
| | 65 155.0988 |
| | 67 700.8347 |
| | 68 933.7989 |
| | 68 396.0084 |
| | 67 658.5337 |
| | 68 094.8711 |
| | 67 286.3772 |
| | 66 550.0200 |
| | 68 158.4826 |
| | 69 187.7192 |
| | 69 582.0087 |
| | 69 819.8775 |
| | 71 075.7484 |
| | 69 959.6274 |
| | 69 841.0416 |
| | 69 546.3533 |
| | 69 621.3667 |
| | 71 239.5255 |
| | 72 003.2717 |
| | 71 862.1208 |
| | 73 565.5155 |
| | 74 185.7043 |
| | 74 409.7415 |
| | 73 103.9034 |
| | 75 836.9958 |
| | 76 127.2874 |
| | 75 239.3285 |
| | 74 680.3235 |
| | 76 097.9261 |
| | 78 109.2970 |
| | 76 536.6486 |
| | 76 555.4843 |
| | 76 710.9312 |
| | 75 637.6366 |
| | 74 392.3752 |
| | 73 472.1579 |
| | 75 247.1989 |
| | 74 569.7254 |
| | 73 176.5532 |
| | 74 478.5595 |
| | 76 140.5456 |
| | 74 595.1945 |
| | 73 166.9048 |
| | 73 013.3410 |
| | 73 305.9701 |
| | 72 993.9026 |
| | 74 684.9296 |
| | 76 087.7003 |
| | 75 272.7008 |
| | 73 834.7468 |
| | 72 836.1814 |
| | 71 883.8098 |
| | 70 334.0544 |
| | 69 169.9759 |
| | 69 944.7299 |
| | 70 619.8431 |
| | 69 650.9287 |
| | 68 870.3981 |
| | 67 794.9552 |
| | 66 961.5041 |
| | 66 726.6424 |
| | 67 950.9031 |
| | 68 968.8143 |
| | 69 230.9783 |
| | 68 291.5513 |
| | 68 162.8012 |
| | 67 870.4259 |
| | 67 759.5483 |
| | 67 816.1023 |
| | 69 834.8724 |
| | 68 657.4800 |
| | 67 443.4253 |
| | 66 831.9831 |
| | 66 107.9158 |
| | 64 744.9061 |
| | 64 447.8937 |
| | 67 087.6866 |
| | 69 293.3128 |
| | 65 706.6037 |
| | 65 070.1837 |
| | 63 997.7116 |
| | 63 526.8377 |
| | 62 506.7990 |
| | 61 262.8658 |
| | 61 370.3569 |
| | 60 846.3592 |
| | 60 905.2405 |
| | 60 356.4930 |
| | 59 789.2352 |
| | 60 410.5789 |
| | 60 692.1444 |
| | 61 579.0938 |
| | 61 755.2600 |
| | 65 591.0324 |
| | 65 509.6903 |
| | 71 535.6487 |
| | 65 797.2502 |
| | 67 678.5518 |
| | 67 039.7434 |
| | 67 295.0192 |
| | 69 165.9831 |
| | 72 749.0846 |
| | 72 545.0011 |
| | 71 500.7148 |
| | 78 187.4676 |
| | 78 068.9107 |
| | 78 101.2477 |
| | 78 038.4013 |
| | 77 838.3519 |
| | 74 212.5228 |
| | 75 243.3294 |
| | 77 060.1951 |
| | 77 207.0327 |
| | 77 158.3559 |
| | 73 841.3752 |
| | 74 516.3533 |
| | 74 019.5616 |
| | 73 704.4550 |
| | 77 040.6402 |
| | 74 020.1726 |
| | 73 812.8556 |
| | 73 553.7278 |
| | 74 871.8173 |
| | 75 322.6583 |
| | 75 717.8803 |
| | 75 473.5188 |
| | 75 965.7373 |
| | 76 581.5574 |
| | 75 499.5430 |
| | 75 809.0653 |
| | 79 319.8526 |
| | 75 298.7697 |
| | 75 620.5837 |
| | 75 624.6008 |
| | 76 416.7830 |
| | 76 438.9824 |
| | 77 217.1798 |
| | 76 456.4012 |
| | 75 650.6170 |
| | 75 650.0651 |
| | 74 992.7004 |
| | 74 703.9087 |
| | 74 959.9263 |
| | 74 884.7918 |
| | 74 828.0285 |
| | 74 289.5217 |
| | 74 836.1418 |
| | 74 691.4851 |
| | 74 138.8717 |
| | 74 153.6707 |
| | 77 091.2087 |
| | 74 448.2582 |
| | 74 293.7234 |
| | 74 557.0060 |
| | 74 372.8009 |
| | 74 894.8086 |
| | 74 222.8220 |
| | 74 997.9047 |
| | 77 630.2132 |
| | 76 199.8384 |
| | 76 809.5509 |
| | 76 692.6310 |
| | 71 480.9050 |
| | 71 473.4277 |
| | 77 245.0308 |
| | 76 070.7570 |
| | 75 885.7247 |
| | 75 930.4738 |
| | 76 000.2361 |
| | 75 722.0665 |
| | 75 677.9512 |
| | 75 934.3760 |
| | 76 024.7608 |
| | 76 390.2919 |
| | 76 375.4628 |
| | 73 166.6294 |
| | 74 371.0137 |
| | 74 821.6556 |
| | 73 810.6505 |
| | 75 978.6693 |
| | 76 577.6074 |
| | 76 076.8487 |
| | 76 947.7956 |
| | 77 071.2016 |
| | 75 968.1400 |
| | 77 210.6364 |
| | 76 627.7396 |
| | 78 921.0484 |
| | 80 624.4577 |
| | 80 825.5324 |
| | 79 392.3324 |
| | 80 189.2079 |
| | 77 803.5929 |
| | 77 567.5889 |
| | 78 138.6158 |
| | 78 397.8327 |
| | 78 242.7245 |
| | 77 924.3212 |
| | 77 726.2139 |
| | 77 401.5546 |
| | 77 505.3286 |
| | 77 675.3923 |
| | 77 008.2558 |
| | 78 678.8876 |
| | 76 107.1057 |
| | 76 367.7770 |
| | 77 201.3480 |
| | 72 433.4394 |
| | 73 179.2712 |
| | 74 364.8263 |
| | 74 430.0344 |
| | 75 002.4759 |
| | 74 582.4686 |
| | 73 782.6957 |
| | 74 508.2791 |
| | 75 677.6916 |
| | 74 513.0035 |
| | 73 938.7556 |
| | 75 023.9107 |
| | 74 958.4643 |
| | 75 747.7567 |
| | 75 011.0446 |
| | 74 334.8557 |
| | 72 314.1124 |
| | 72 022.9475 |
| | 71 615.3027 |
| | 71 349.0755 |
| | 71 492.3020 |
| | 70 374.3312 |
| | 69 782.1060 |
| | 70 393.8317 |
| | 70 297.6355 |
| | 70 292.5753 |
| | 70 225.9294 |
| | 69 313.8473 |
| | 67 715.9236 |
| | 68 008.4889 |
| | 67 915.0800 |
| | 67 374.5633 |
| | 68 255.8548 |
| | 69 849.1839 |
| | 69 693.0407 |
| | 68 955.6635 |
| | 68 027.7834 |
| | 67 949.7963 |
| | 68 002.7834 |
| | 68 085.8619 |
| | 68 390.1333 |
| | 69 383.0278 |
| | 69 777.5659 |
| | 69 176.6592 |
| | 69 601.2857 |
| | 69 020.0179 |
| | 67 806.9992 |
| | 65 766.5272 |
| | 67 275.6311 |
| | 66 042.2879 |
| | 65 786.1997 |
| | 65 988.8237 |
| | 68 350.0025 |
| | 66 042.4702 |
| | 65 305.1500 |
| | 65 015.1716 |
| | 66 238.7096 |
| | 67 097.6798 |
| | 67 717.8478 |
| | 65 777.0375 |
| | 65 482.1413 |
| | 65 675.9829 |
| | 66 396.0388 |
| | 66 232.6753 |
| | 65 004.8317 |
| | 65 186.7849 |
| | 63 619.2424 |
| | 65 842.5074 |
| | 66 315.9268 |
| | 67 438.4387 |
| | 66 036.5834 |
| | 65 958.1598 |
| | 66 520.9509 |
| | 67 347.1560 |
| | 65 817.1583 |
| | 65 445.2744 |
| | 63 181.8090 |
| | 59 810.2071 |
| | 59 296.2520 |
| | 58 584.2446 |
| | 58 065.8983 |
| | 59 136.2037 |
| | 60 749.5894 |
| | 60 688.3915 |
| | 60 473.5833 |
| | 60 002.7433 |
| | 59 062.7025 |
| | 59 972.6219 |
| | 59 594.7243 |
| | 59 816.5269 |
| | 59 502.2012 |
| | 58 710.5418 |
| | 58 099.4316 |
| | 56 999.3142 |
| | 55 834.0189 |
| | 56 628.3332 |
| | 55 921.2934 |
| | 54 690.0957 |
| | 55 257.6846 |
| | 55 734.3801 |
| | 56 437.7625 |
| | 57 358.3015 |
| | 55 978.4767 |
| | 56 181.4666 |
| | 56 771.0706 |
| | 56 030.6298 |
| | 55 421.6179 |
| | 56 494.7855 |
| | 63 448.3150 |
| | 63 552.0298 |
| | 63 308.2972 |
| | 63 378.8817 |
| | 63 301.8523 |
| | 62 860.7961 |
| | 63 063.9332 |
| | 62 992.9387 |
| | 62 535.3924 |
| | 63 331.2834 |
| | 63 008.2877 |
| | 63 366.7044 |
| | 63 175.8195 |
| | 63 312.2382 |
| | 63 043.6073 |
| | 63 986.7740 |
| | 66 629.2455 |
| | 66 428.4052 |
| | 65 736.6080 |
| | 63 409.5627 |
| | 64 280.9525 |
| | 63 257.1771 |
| | 63 409.5387 |
| | 63 739.3378 |
| | 63 491.7814 |
| | 63 423.0105 |
| | 63 825.1653 |
| | 63 841.1383 |
| | 63 669.2180 |
| | 64 055.0187 |
| | 63 784.5508 |
| | 63 545.1281 |
| | 64 052.1870 |
| | 63 479.5610 |
| | 63 863.2010 |
| | 62 978.7155 |
| | 62 974.2432 |
| | 63 339.1434 |
| | 63 433.6448 |
| | 63 526.6691 |
| | 63 624.7405 |
| | 63 379.0589 |
| | 63 717.7719 |
| | 63 709.7990 |
| | 63 766.1362 |
| | 63 786.3530 |
| | 62 034.7742 |
| | 62 658.7789 |
| | 63 036.3910 |
| | 62 820.1540 |
| | 64 296.0544 |
| | 63 935.7451 |
| | 64 602.5566 |
| | 65 176.5029 |
| | 65 012.3680 |
| | 64 792.8036 |
| | 64 434.0393 |
| | 62 544.1007 |
| | 62 248.5649 |
| | 62 580.5564 |
| | 62 927.2757 |
| | 63 366.9611 |
| | 63 322.7720 |
| | 63 883.7258 |
| | 64 961.6736 |
| | 65 122.8352 |
| | 64 918.7931 |
| | 66 090.8794 |
| | 66 255.4125 |
| | 67 298.4088 |
| | 67 583.0900 |
| | 67 341.4048 |
| | 67 189.2630 |
| | 66 736.0005 |
| | 67 524.4984 |
| | 67 376.9219 |
| | 66 573.3961 |
| | 67 460.8854 |
| | 66 991.8479 |
| | 64 806.1912 |
| | 65 739.3528 |
| | 66 132.0624 |
| | 66 519.7318 |
| | 66 209.4502 |
| | 66 753.4795 |
| | 64 960.9998 |
| | 63 849.5760 |
| | 64 333.3582 |
| | 64 877.5983 |
| | 65 638.7393 |
| | 66 351.7205 |
| | 65 489.7766 |
| | 64 932.6597 |
| | 66 038.0005 |
| | 67 070.6213 |
| | 68 701.6814 |
| | 67 959.2001 |
| | 68 803.2415 |
| | 68 356.6016 |
| | 68 109.0124 |
| | 67 862.6585 |
| | 67 959.2839 |
| | 69 090.3272 |
| | 69 472.6342 |
| | 69 239.3241 |
| | 70 151.8588 |
| | 70 785.4514 |
| | 71 195.2730 |
| | 71 521.9978 |
| | 71 434.3196 |
| | 70 339.2434 |
| | 71 716.9523 |
| | 70 386.0070 |
| | 69 884.6417 |
| | 69 687.8848 |
| | 69 053.2849 |
| | 68 474.9877 |
| | 69 700.2868 |
| | 68 748.0173 |
| | 69 006.9304 |
| | 70 458.3606 |
| | 70 473.9330 |
| | 70 086.9705 |
| | 69 773.1638 |
| | 69 878.1202 |
| | 71 829.1022 |
| | 70 350.5390 |
| | 70 802.7280 |
| | 73 517.4334 |
| | 74 363.4661 |
| | 75 922.5819 |
| | 76 828.7899 |
| | 76 475.9202 |
| | 75 079.4170 |
| | 76 034.6934 |
| | 76 973.7634 |
| | 76 060.9366 |
| | 76 249.8919 |
| | 76 277.9902 |
| | 74 599.9628 |
| | 73 082.0365 |
| | 75 658.9004 |
| | 75 924.6324 |
| | 75 885.7686 |
| | 76 177.0130 |
| | 73 165.8021 |
| | 73 212.1168 |
| | 72 763.0073 |
| | 72 668.5093 |
| | 73 299.8893 |
| | 73 493.5443 |
| | 72 683.3825 |
| | 73 241.0843 |
| | 72 052.9488 |
| | 71 902.3244 |
| | 69 610.9491 |
| | 70 552.1472 |
| | 70 319.6836 |
| | 69 608.2655 |
| | 70 678.5391 |
| | 71 182.3134 |
| | 70 581.0427 |
| | 70 031.2934 |
| | 69 682.6417 |
| | 68 878.2490 |
| | 68 505.3983 |
| | 67 651.8413 |
| | 67 671.8590 |
| | 67 162.9311 |
| | 67 438.1363 |
| | 67 845.9839 |
| | 67 540.6119 |
| | 66 425.7974 |
| | 65 438.4070 |
| | 66 615.0893 |
| | 67 249.8799 |
| | 66 614.8751 |
| | 65 978.8127 |
| | 66 592.4798 |
| | 66 348.2050 |
| | 66 310.9091 |
| | 66 567.3317 |
| | 66 018.4501 |
| | 64 533.7878 |
| | 65 268.5228 |
| | 63 367.8877 |
| | 60 988.7692 |
| | 61 025.6632 |
| | 61 107.5486 |
| | 61 150.3607 |
| | 61 580.1616 |
| | 61 674.8889 |
| | 61 432.0257 |
| | 61 184.8717 |
| | 61 488.5532 |
| | 61 433.4300 |
| | 61 477.1365 |
| | 61 096.8754 |
| | 60 768.4863 |
| | 60 772.7805 |
| | 62 206.6458 |
| | 62 350.6551 |
| | 60 662.3364 |
| | 61 905.6434 |
| | 60 800.8332 |
| | 59 184.5421 |
| | 58 386.0423 |
| | 58 185.3222 |
| | 58 073.4994 |
| | 58 092.0341 |
| | 58 178.9778 |
| | 57 932.9019 |
| | 58 193.8008 |
| | 58 121.5125 |
| | 58 197.5800 |
| | 58 201.1599 |
| | 58 206.8146 |
| | 58 159.2900 |
| | 57 694.7372 |
| | 58 095.0614 |
| | 58 157.0322 |
| | 57 586.3333 |
| | 58 218.8823 |
| | 58 046.1520 |
| | 58 021.6241 |
| | 57 819.2532 |
| | 58 182.9806 |
| | 57 905.5882 |
| | 57 839.1562 |
| | 58 011.5406 |
| | 57 859.1004 |
| | 58 070.9993 |
| | 57 792.1971 |
| | 57 606.5448 |
| | 57 937.2266 |
| | 57 582.1831 |
| | 57 754.0481 |
| | 55 317.1110 |
| | 54 986.7653 |
| | 54 927.5498 |
| | 51 222.1303 |
| | 51 244.1697 |