Povijest dnevnih stopa CLF /ETB od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 čileanski unidades de fomentos = 7 287.0974 etiopski bir
Minimalni na
1 čileanski unidades de fomentos = 574.3659 etiopski bir
povijest Cijena ETB / CLF
| Date | CLF/ETB |
| | 1 665.6182 |
| | 1 652.1499 |
| | 1 612.7685 |
| | 1 660.7842 |
| | 1 591.5740 |
| | 1 603.5539 |
| | 1 657.3597 |
| | 1 621.4736 |
| | 1 607.6265 |
| | 1 585.3030 |
| | 1 620.4774 |
| | 1 608.8310 |
| | 1 627.0476 |
| | 1 668.3768 |
| | 1 712.7806 |
| | 1 711.9765 |
| | 1 722.9626 |
| | 1 760.1847 |
| | 1 743.4504 |
| | 1 775.4460 |
| | 1 752.8417 |
| | 1 787.0648 |
| | 1 770.2185 |
| | 1 752.2331 |
| | 1 669.0202 |
| | 1 745.5054 |
| | 1 692.6940 |
| | 1 646.3486 |
| | 1 618.6170 |
| | 1 669.9989 |
| | 1 687.3825 |
| | 1 687.6570 |
| | 1 719.7305 |
| | 1 717.6782 |
| | 1 779.0665 |
| | 1 793.2101 |
| | 1 747.9180 |
| | 1 766.9110 |
| | 1 770.0585 |
| | 1 804.3371 |
| | 1 832.6947 |
| | 1 854.7813 |
| | 1 862.7833 |
| | 1 884.9019 |
| | 1 868.2139 |
| | 1 899.9057 |
| | 1 914.3763 |
| | 1 886.3905 |
| | 1 881.4287 |
| | 1 884.2021 |
| | 1 914.7705 |
| | 1 877.3847 |
| | 1 850.4713 |
| | 1 841.3567 |
| | 1 871.0748 |
| | 1 847.7475 |
| | 1 853.6843 |
| | 1 779.2690 |
| | 1 860.0717 |
| | 1 876.4960 |
| | 1 838.9860 |
| | 1 832.9859 |
| | 1 816.8538 |
| | 1 798.7996 |
| | 1 772.5779 |
| | 1 743.7389 |
| | 1 683.7586 |
| | 1 662.4190 |
| | 1 701.0376 |
| | 1 644.8261 |
| | 1 609.7193 |
| | 1 559.5205 |
| | 1 648.1444 |
| | 1 600.9121 |
| | 1 561.4642 |
| | 1 474.9673 |
| | 1 501.2979 |
| | 1 552.4335 |
| | 1 543.2930 |
| | 1 464.5130 |
| | 1 575.1110 |
| | 1 618.9646 |
| | 1 648.3205 |
| | 1 650.0817 |
| | 1 544.6056 |
| | 1 645.2713 |
| | 1 597.7534 |
| | 1 623.5907 |
| | 1 548.8069 |
| | 1 370.5693 |
| | 1 451.4261 |
| | 1 549.4235 |
| | 1 560.0607 |
| | 1 626.9258 |
| | 1 660.7876 |
| | 1 738.8543 |
| | 1 724.8607 |
| | 1 719.6595 |
| | 1 661.2524 |
| | 1 634.3683 |
| | 1 655.9636 |
| | 1 685.0896 |
| | 1 778.4786 |
| | 1 735.6967 |
| | 1 729.3401 |
| | 1 753.8984 |
| | 1 756.7058 |
| | 1 715.6188 |
| | 1 681.6149 |
| | 1 717.3624 |
| | 1 699.3173 |
| | 1 667.3537 |
| | 1 635.7413 |
| | 1 606.0798 |
| | 7 287.0974 |
| | 1 541.7093 |
| | 1 592.8285 |
| | 1 577.9844 |
| | 1 563.7519 |
| | 1 623.6287 |
| | 1 640.6971 |
| | 1 627.3955 |
| | 1 609.2850 |
| | 1 611.2193 |
| | 1 575.2666 |
| | 1 557.9023 |
| | 1 586.9037 |
| | 1 606.3247 |
| | 1 620.5184 |
| | 1 618.3503 |
| | 1 632.6479 |
| | 1 609.3750 |
| | 1 596.8502 |
| | 1 582.2752 |
| | 1 579.6584 |
| | 1 594.8234 |
| | 1 607.5218 |
| | 1 603.0385 |
| | 1 630.9355 |
| | 1 640.1277 |
| | 1 647.6717 |
| | 1 608.2815 |
| | 1 670.7959 |
| | 1 672.8718 |
| | 1 661.4828 |
| | 1 622.9350 |
| | 1 644.9941 |
| | 1 682.2111 |
| | 1 657.9919 |
| | 1 642.2726 |
| | 1 645.2146 |
| | 1 606.7274 |
| | 1 587.1776 |
| | 1 540.1064 |
| | 1 564.2298 |
| | 1 542.9667 |
| | 1 507.9159 |
| | 1 535.5916 |
| | 1 565.1697 |
| | 1 539.1905 |
| | 1 485.6500 |
| | 1 484.4906 |
| | 1 484.3261 |
| | 1 482.8142 |
| | 1 510.1302 |
| | 1 539.5511 |
| | 1 522.5327 |
| | 1 483.1369 |
| | 1 453.7464 |
| | 1 419.1867 |
| | 1 381.9827 |
| | 1 352.8167 |
| | 1 359.9020 |
| | 1 374.1673 |
| | 1 360.2912 |
| | 1 333.0611 |
| | 1 305.4685 |
| | 1 290.5643 |
| | 1 271.3297 |
| | 1 294.9126 |
| | 1 312.5550 |
| | 1 308.6205 |
| | 1 300.2739 |
| | 1 274.4710 |
| | 1 267.2966 |
| | 1 256.8227 |
| | 1 253.0346 |
| | 1 277.5308 |
| | 1 255.3688 |
| | 1 222.0445 |
| | 1 223.9390 |
| | 1 210.6694 |
| | 1 146.7970 |
| | 1 159.4622 |
| | 1 220.6157 |
| | 1 249.6270 |
| | 1 183.8180 |
| | 1 168.2832 |
| | 1 134.4484 |
| | 1 111.3862 |
| | 1 094.0858 |
| | 1 077.1175 |
| | 1 061.6964 |
| | 1 061.2779 |
| | 1 062.4039 |
| | 1 053.2830 |
| | 1 036.8824 |
| | 1 040.1619 |
| | 1 039.8327 |
| | 1 059.5886 |
| | 1 046.6935 |
| | 1 109.4691 |
| | 1 113.1545 |
| | 1 202.4550 |
| | 1 115.8969 |
| | 1 150.5082 |
| | 1 138.2120 |
| | 1 145.1277 |
| | 1 174.2380 |
| | 1 233.6879 |
| | 1 228.1664 |
| | 1 199.6004 |
| | 1 281.4647 |
| | 1 263.2457 |
| | 1 253.5972 |
| | 1 238.1294 |
| | 1 235.4516 |
| | 1 181.0273 |
| | 1 186.4918 |
| | 1 222.9209 |
| | 1 230.3638 |
| | 1 228.4853 |
| | 1 173.2818 |
| | 1 186.5003 |
| | 1 168.2085 |
| | 1 159.6167 |
| | 1 211.2552 |
| | 1 172.3438 |
| | 1 170.1806 |
| | 1 153.3701 |
| | 1 175.1666 |
| | 1 181.2027 |
| | 1 196.4196 |
| | 1 182.8137 |
| | 1 199.6702 |
| | 1 199.2813 |
| | 1 191.4824 |
| | 1 183.9742 |
| | 1 243.5851 |
| | 1 176.6978 |
| | 1 186.2230 |
| | 1 183.8745 |
| | 1 196.6471 |
| | 1 191.6568 |
| | 1 213.7625 |
| | 1 201.6229 |
| | 1 187.4929 |
| | 1 185.1511 |
| | 1 181.1357 |
| | 1 173.4288 |
| | 1 176.3681 |
| | 1 170.6138 |
| | 1 174.4970 |
| | 1 173.7057 |
| | 1 177.8090 |
| | 1 166.1556 |
| | 1 178.2453 |
| | 1 168.6229 |
| | 1 215.6262 |
| | 1 167.0588 |
| | 1 167.5334 |
| | 1 165.4508 |
| | 1 160.9013 |
| | 1 163.5821 |
| | 1 161.4697 |
| | 1 162.5532 |
| | 1 196.6247 |
| | 1 193.8412 |
| | 1 196.3434 |
| | 1 196.1986 |
| | 1 113.2051 |
| | 1 113.5479 |
| | 1 208.5093 |
| | 1 189.3798 |
| | 1 186.8474 |
| | 1 184.8448 |
| | 1 186.4340 |
| | 1 182.2926 |
| | 1 180.6198 |
| | 1 185.4162 |
| | 1 182.0184 |
| | 1 186.0580 |
| | 1 186.2386 |
| | 1 143.6783 |
| | 1 165.2625 |
| | 1 163.4302 |
| | 1 149.9387 |
| | 1 182.8833 |
| | 1 186.5541 |
| | 1 190.2068 |
| | 1 195.4967 |
| | 1 206.2778 |
| | 1 180.9634 |
| | 1 202.2551 |
| | 1 194.3253 |
| | 1 225.6924 |
| | 1 245.8121 |
| | 1 256.2225 |
| | 1 234.6435 |
| | 1 241.1064 |
| | 1 213.6537 |
| | 1 212.3398 |
| | 1 215.3864 |
| | 1 220.9825 |
| | 1 213.8675 |
| | 1 215.6500 |
| | 1 213.2913 |
| | 1 210.4491 |
| | 1 206.1243 |
| | 1 204.8238 |
| | 1 201.0026 |
| | 1 228.5994 |
| | 1 187.0593 |
| | 1 190.6802 |
| | 1 200.9596 |
| | 1 131.3702 |
| | 1 141.6474 |
| | 1 162.0719 |
| | 1 162.8633 |
| | 1 163.2217 |
| | 1 157.7414 |
| | 1 147.0486 |
| | 1 158.4141 |
| | 1 176.0974 |
| | 1 002.9560 |
| | 996.4841 |
| | 1 013.1987 |
| | 1 013.9136 |
| | 1 018.6361 |
| | 1 004.3056 |
| | 997.9721 |
| | 976.0225 |
| | 968.4894 |
| | 966.5590 |
| | 956.3083 |
| | 966.4582 |
| | 952.4696 |
| | 938.7812 |
| | 947.6826 |
| | 941.3579 |
| | 944.9066 |
| | 940.3407 |
| | 924.5346 |
| | 918.7259 |
| | 920.7176 |
| | 916.9479 |
| | 907.5532 |
| | 921.2330 |
| | 943.7946 |
| | 939.6055 |
| | 923.9667 |
| | 916.0663 |
| | 916.0738 |
| | 909.3470 |
| | 912.2095 |
| | 922.2176 |
| | 934.2568 |
| | 940.1738 |
| | 931.2257 |
| | 936.6687 |
| | 914.7429 |
| | 911.2314 |
| | 872.8830 |
| | 902.1237 |
| | 888.8369 |
| | 881.3910 |
| | 885.8954 |
| | 908.8194 |
| | 886.3005 |
| | 872.9223 |
| | 869.8449 |
| | 886.2610 |
| | 896.6076 |
| | 906.9498 |
| | 879.0348 |
| | 874.0992 |
| | 881.3615 |
| | 885.2935 |
| | 884.4988 |
| | 865.8822 |
| | 867.6536 |
| | 850.8549 |
| | 878.0711 |
| | 884.5379 |
| | 899.9760 |
| | 880.2686 |
| | 879.6275 |
| | 885.8483 |
| | 890.2615 |
| | 866.2809 |
| | 862.7464 |
| | 822.6878 |
| | 831.6640 |
| | 822.0802 |
| | 820.9316 |
| | 807.7357 |
| | 821.9199 |
| | 837.5312 |
| | 840.2486 |
| | 844.3573 |
| | 831.4107 |
| | 815.7568 |
| | 821.2632 |
| | 815.8564 |
| | 818.6256 |
| | 812.9777 |
| | 800.0704 |
| | 791.3876 |
| | 775.6360 |
| | 762.1020 |
| | 777.4408 |
| | 764.0056 |
| | 747.9871 |
| | 748.6876 |
| | 754.4652 |
| | 766.7534 |
| | 778.1917 |
| | 764.2156 |
| | 769.5914 |
| | 766.9804 |
| | 758.5063 |
| | 754.7586 |
| | 763.4046 |
| | 855.2668 |
| | 854.2303 |
| | 854.5626 |
| | 853.6627 |
| | 851.7553 |
| | 850.7886 |
| | 850.1966 |
| | 849.6117 |
| | 848.7826 |
| | 847.9008 |
| | 847.0888 |
| | 846.2105 |
| | 846.4424 |
| | 845.7241 |
| | 844.6211 |
| | 843.5980 |
| | 842.8388 |
| | 842.7659 |
| | 841.9170 |
| | 841.5993 |
| | 838.6928 |
| | 839.9961 |
| | 837.1412 |
| | 836.4500 |
| | 836.6974 |
| | 835.8366 |
| | 835.9139 |
| | 833.4184 |
| | 831.5033 |
| | 832.5631 |
| | 832.0144 |
| | 827.8954 |
| | 830.0657 |
| | 829.2497 |
| | 826.3218 |
| | 818.0381 |
| | 818.8356 |
| | 819.7709 |
| | 820.4594 |
| | 818.9469 |
| | 819.1690 |
| | 819.4331 |
| | 819.7427 |
| | 819.3575 |
| | 819.8314 |
| | 820.8393 |
| | 803.3108 |
| | 803.1141 |
| | 810.5272 |
| | 807.6711 |
| | 825.8165 |
| | 824.6970 |
| | 833.8007 |
| | 841.6462 |
| | 831.9984 |
| | 829.4361 |
| | 820.7390 |
| | 805.6532 |
| | 802.8065 |
| | 801.3990 |
| | 806.3424 |
| | 818.2890 |
| | 811.6640 |
| | 821.1253 |
| | 828.5066 |
| | 830.6526 |
| | 833.2026 |
| | 843.2898 |
| | 841.2496 |
| | 857.1656 |
| | 862.3213 |
| | 851.8339 |
| | 852.1388 |
| | 845.3972 |
| | 854.0104 |
| | 850.2746 |
| | 842.6888 |
| | 851.0577 |
| | 843.9444 |
| | 818.8197 |
| | 827.1211 |
| | 828.8649 |
| | 837.5098 |
| | 832.3200 |
| | 833.4223 |
| | 805.7867 |
| | 794.3644 |
| | 798.4509 |
| | 808.9236 |
| | 816.1393 |
| | 827.0720 |
| | 812.6835 |
| | 804.3545 |
| | 819.6206 |
| | 830.7955 |
| | 846.4566 |
| | 840.6197 |
| | 848.9734 |
| | 844.4591 |
| | 843.6615 |
| | 839.3870 |
| | 833.8220 |
| | 849.3545 |
| | 853.8638 |
| | 849.3532 |
| | 859.6889 |
| | 867.9553 |
| | 874.2235 |
| | 881.0996 |
| | 877.2663 |
| | 862.7291 |
| | 880.9728 |
| | 864.3196 |
| | 854.8016 |
| | 855.1009 |
| | 847.7824 |
| | 838.5617 |
| | 853.9013 |
| | 841.4081 |
| | 844.2208 |
| | 855.6041 |
| | 854.7470 |
| | 845.2191 |
| | 846.8933 |
| | 836.7484 |
| | 866.5638 |
| | 846.7235 |
| | 851.8857 |
| | 873.1228 |
| | 880.8572 |
| | 897.7320 |
| | 909.4767 |
| | 902.9006 |
| | 890.1787 |
| | 898.5004 |
| | 907.0887 |
| | 895.2067 |
| | 897.3207 |
| | 892.9318 |
| | 894.1082 |
| | 885.2841 |
| | 894.6867 |
| | 888.6858 |
| | 887.0150 |
| | 887.7030 |
| | 884.3281 |
| | 885.2455 |
| | 879.6318 |
| | 881.4741 |
| | 870.8053 |
| | 872.2426 |
| | 877.9172 |
| | 877.1144 |
| | 865.0716 |
| | 861.5346 |
| | 860.2607 |
| | 862.1239 |
| | 857.9792 |
| | 852.4406 |
| | 863.7920 |
| | 867.6947 |
| | 859.5385 |
| | 862.1942 |
| | 854.8265 |
| | 864.9349 |
| | 857.0111 |
| | 842.3559 |
| | 845.1759 |
| | 838.1509 |
| | 840.5225 |
| | 843.0302 |
| | 838.5981 |
| | 822.4292 |
| | 821.4464 |
| | 844.6496 |
| | 840.5550 |
| | 838.2327 |
| | 836.5850 |
| | 835.3845 |
| | 833.9725 |
| | 832.5782 |
| | 831.2303 |
| | 829.7981 |
| | 828.6822 |
| | 827.2474 |
| | 825.7344 |
| | 824.4733 |
| | 823.6817 |
| | 823.0055 |
| | 822.7714 |
| | 822.0604 |
| | 821.5234 |
| | 822.3201 |
| | 821.9272 |
| | 819.8521 |
| | 820.6085 |
| | 818.5465 |
| | 817.9636 |
| | 817.3422 |
| | 817.1188 |
| | 816.1338 |
| | 816.0633 |
| | 814.5791 |
| | 815.7694 |
| | 815.3639 |
| | 812.7880 |
| | 813.0203 |
| | 812.2189 |
| | 809.2757 |
| | 809.3167 |
| | 808.7146 |
| | 808.9161 |
| | 808.3960 |
| | 808.2903 |
| | 807.9678 |
| | 807.7161 |
| | 807.5763 |
| | 807.1919 |
| | 806.4978 |
| | 806.0460 |
| | 805.3353 |
| | 799.8226 |
| | 804.7355 |
| | 803.2482 |
| | 802.7868 |
| | 801.1127 |
| | 801.4839 |
| | 800.3733 |
| | 799.8306 |
| | 799.1458 |
| | 798.7397 |
| | 796.3843 |
| | 795.2018 |
| | 799.1600 |
| | 795.0876 |
| | 794.3249 |
| | 794.7569 |
| | 756.1819 |
| | 754.1652 |
| | 753.4826 |
| | 574.4107 |
| | 574.4637 |