ประวัติ ศาสตร์ ฟูเมนโตชิลี / เบอรร์เอธิโอเปีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLF /ETB ตั้งแต่ จันทร์, 28 มีนาคม 2011.
สูงสุดก็มาถึงเมื่อ
1 ฟูเมนโตชิลี = 7 287.0974 เบอรร์เอธิโอเปีย
ขั้นต่ำใน
1 ฟูเมนโตชิลี = 574.3659 เบอรร์เอธิโอเปีย
| Date | CLF/ETB |
|---|---|
| 6 799.6605 | |
| 6 800.3461 | |
| 6 830.3793 | |
| 6 868.4936 | |
| 7 002.9068 | |
| 7 126.5205 | |
| 6 846.3047 | |
| 6 990.5168 | |
| 7 072.0536 | |
| 6 841.9198 | |
| 6 864.1115 | |
| 6 754.3203 | |
| 6 906.8857 | |
| 6 970.5039 | |
| 6 905.4948 | |
| 6 754.3231 | |
| 6 575.3242 | |
| 6 781.3758 | |
| 6 832.1835 | |
| 6 684.1824 | |
| 6 984.9177 | |
| 7 069.3697 | |
| 7 120.4374 | |
| 7 173.6154 | |
| 7 103.8968 | |
| 7 120.6169 | |
| 6 938.4527 | |
| 6 909.2112 | |
| 6 744.8287 | |
| 6 657.4381 | |
| 6 698.1243 | |
| 6 660.7651 | |
| 6 606.0334 | |
| 6 562.4648 | |
| 6 435.0091 | |
| 6 607.0578 | |
| 6 406.9395 | |
| 6 375.8986 | |
| 6 318.2373 | |
| 6 158.6800 | |
| 6 019.5413 | |
| 5 925.9388 | |
| 5 868.2467 | |
| 5 897.7790 | |
| 5 932.5681 | |
| 5 749.7896 | |
| 5 750.8628 | |
| 5 772.1889 | |
| 5 752.9422 | |
| 5 646.6505 | |
| 5 614.0001 | |
| 5 660.7560 | |
| 5 548.8837 | |
| 5 419.3599 | |
| 5 608.4575 | |
| 5 574.9976 | |
| 5 445.3290 | |
| 5 501.1629 | |
| 5 563.4076 | |
| 5 566.0956 | |
| 5 547.4706 | |
| 5 492.0389 | |
| 5 415.4408 | |
| 5 498.2000 | |
| 5 465.6089 | |
| 5 225.4453 | |
| 5 156.2861 | |
| 5 130.2188 | |
| 5 350.8082 | |
| 5 390.5604 | |
| 5 469.2076 | |
| 5 240.3272 | |
| 5 131.8885 | |
| 5 209.1196 | |
| 5 196.4883 | |
| 5 028.7365 | |
| 3 539.2255 | |
| 3 558.1625 | |
| 3 499.1632 | |
| 3 482.0538 | |
| 3 508.9112 | |
| 3 544.0863 | |
| 3 550.4039 | |
| 3 556.9668 | |
| 3 542.3170 | |
| 3 550.3729 | |
| 3 489.4597 | |
| 3 453.9209 | |
| 3 509.6737 | |
| 3 532.0346 | |
| 3 554.4661 | |
| 3 465.1478 | |
| 3 577.4576 | |
| 3 568.5050 | |
| 3 635.9297 | |
| 3 580.6114 | |
| 3 430.1488 | |
| 3 323.5499 | |
| 3 347.1105 | |
| 3 395.5245 | |
| 3 266.6081 | |
| 3 084.4515 | |
| 2 328.5282 | |
| 1 667.7107 | |
| 1 688.9830 | |
| 1 751.2398 | |
| 1 699.3336 | |
| 1 687.9913 | |
| 1 682.4161 | |
| 1 711.7650 | |
| 1 711.5642 | |
| 1 752.3774 | |
| 1 743.9027 | |
| 1 787.5962 | |
| 1 714.6190 | |
| 1 701.3302 | |
| 1 678.8430 | |
| 1 652.1499 | |
| 1 612.7685 | |
| 1 660.7842 | |
| 1 591.5740 | |
| 1 603.5539 | |
| 1 657.3597 | |
| 1 621.4736 | |
| 1 607.6265 | |
| 1 585.3030 | |
| 1 620.4774 | |
| 1 608.8310 | |
| 1 627.0476 | |
| 1 668.3768 | |
| 1 712.7806 | |
| 1 711.9765 | |
| 1 722.9626 | |
| 1 760.1847 | |
| 1 743.4504 | |
| 1 775.4460 | |
| 1 752.8417 | |
| 1 787.0648 | |
| 1 770.2185 | |
| 1 752.2331 | |
| 1 669.0202 | |
| 1 745.5054 | |
| 1 692.6940 | |
| 1 646.3486 | |
| 1 618.6170 | |
| 1 669.9989 | |
| 1 687.3825 | |
| 1 687.6570 | |
| 1 719.7305 | |
| 1 717.6782 | |
| 1 779.0665 | |
| 1 793.2101 | |
| 1 747.9180 | |
| 1 766.9110 | |
| 1 770.0585 | |
| 1 804.3371 | |
| 1 832.6947 | |
| 1 854.7813 | |
| 1 862.7833 | |
| 1 884.9019 | |
| 1 868.2139 | |
| 1 899.9057 | |
| 1 914.3763 | |
| 1 886.3905 | |
| 1 881.4287 | |
| 1 884.2021 | |
| 1 914.7705 | |
| 1 877.3847 | |
| 1 850.4713 | |
| 1 841.3567 | |
| 1 871.0748 | |
| 1 847.7475 | |
| 1 853.6843 | |
| 1 779.2690 | |
| 1 860.0717 | |
| 1 876.4960 | |
| 1 838.9860 | |
| 1 832.9859 | |
| 1 816.8538 | |
| 1 798.7996 | |
| 1 772.5779 | |
| 1 743.7389 | |
| 1 683.7586 | |
| 1 662.4190 | |
| 1 701.0376 | |
| 1 644.8261 | |
| 1 609.7193 | |
| 1 559.5205 | |
| 1 648.1444 | |
| 1 600.9121 | |
| 1 561.4642 | |
| 1 474.9673 | |
| 1 501.2979 | |
| 1 552.4335 | |
| 1 543.2930 | |
| 1 464.5130 | |
| 1 575.1110 | |
| 1 618.9646 | |
| 1 648.3205 | |
| 1 650.0817 | |
| 1 544.6056 | |
| 1 645.2713 | |
| 1 597.7534 | |
| 1 623.5907 | |
| 1 548.8069 | |
| 1 370.5693 | |
| 1 451.4261 | |
| 1 549.4235 | |
| 1 560.0607 | |
| 1 626.9258 | |
| 1 660.7876 | |
| 1 738.8543 | |
| 1 724.8607 | |
| 1 719.6595 | |
| 1 661.2524 | |
| 1 634.3683 | |
| 1 655.9636 | |
| 1 685.0896 | |
| 1 778.4786 | |
| 1 735.6967 | |
| 1 729.3401 | |
| 1 753.8984 | |
| 1 756.7058 | |
| 1 715.6188 | |
| 1 681.6149 | |
| 1 717.3624 | |
| 1 699.3173 | |
| 1 667.3537 | |
| 1 635.7413 | |
| 1 606.0798 | |
| 7 287.0974 | |
| 1 541.7093 | |
| 1 592.8285 | |
| 1 577.9844 | |
| 1 563.7519 | |
| 1 623.6287 | |
| 1 640.6971 | |
| 1 627.3955 | |
| 1 609.2850 | |
| 1 611.2193 | |
| 1 575.2666 | |
| 1 557.9023 | |
| 1 586.9037 | |
| 1 606.3247 | |
| 1 620.5184 | |
| 1 618.3503 | |
| 1 632.6479 | |
| 1 609.3750 | |
| 1 596.8502 | |
| 1 582.2752 | |
| 1 579.6584 | |
| 1 594.8234 | |
| 1 607.5218 | |
| 1 603.0385 | |
| 1 630.9355 | |
| 1 640.1277 | |
| 1 647.6717 | |
| 1 608.2815 | |
| 1 670.7959 | |
| 1 672.8718 | |
| 1 661.4828 | |
| 1 622.9350 | |
| 1 644.9941 | |
| 1 682.2111 | |
| 1 657.9919 | |
| 1 642.2726 | |
| 1 645.2146 | |
| 1 606.7274 | |
| 1 587.1776 | |
| 1 540.1064 | |
| 1 564.2298 | |
| 1 542.9667 | |
| 1 507.9159 | |
| 1 535.5916 | |
| 1 565.1697 | |
| 1 539.1905 | |
| 1 485.6500 | |
| 1 484.4906 | |
| 1 484.3261 | |
| 1 482.8142 | |
| 1 510.1302 | |
| 1 539.5511 | |
| 1 522.5327 | |
| 1 483.1369 | |
| 1 453.7464 | |
| 1 419.1867 | |
| 1 381.9827 | |
| 1 352.8167 | |
| 1 359.9020 | |
| 1 374.1673 | |
| 1 360.2912 | |
| 1 333.0611 | |
| 1 305.4685 | |
| 1 290.5643 | |
| 1 271.3297 | |
| 1 294.9126 | |
| 1 312.5550 | |
| 1 308.6205 | |
| 1 300.2739 | |
| 1 274.4710 | |
| 1 267.2966 | |
| 1 256.8227 | |
| 1 253.0346 | |
| 1 277.5308 | |
| 1 255.3688 | |
| 1 222.0445 | |
| 1 223.9390 | |
| 1 210.6694 | |
| 1 146.7970 | |
| 1 159.4622 | |
| 1 220.6157 | |
| 1 249.6270 | |
| 1 183.8180 | |
| 1 168.2832 | |
| 1 134.4484 | |
| 1 111.3862 | |
| 1 094.0858 | |
| 1 077.1175 | |
| 1 061.6964 | |
| 1 061.2779 | |
| 1 062.4039 | |
| 1 053.2830 | |
| 1 036.8824 | |
| 1 040.1619 | |
| 1 039.8327 | |
| 1 059.5886 | |
| 1 046.6935 | |
| 1 109.4691 | |
| 1 113.1545 | |
| 1 202.4550 | |
| 1 115.8969 | |
| 1 150.5082 | |
| 1 138.2120 | |
| 1 145.1277 | |
| 1 174.2380 | |
| 1 233.6879 | |
| 1 228.1664 | |
| 1 199.6004 | |
| 1 281.4647 | |
| 1 263.2457 | |
| 1 253.5972 | |
| 1 238.1294 | |
| 1 235.4516 | |
| 1 181.0273 | |
| 1 186.4918 | |
| 1 222.9209 | |
| 1 230.3638 | |
| 1 228.4853 | |
| 1 173.2818 | |
| 1 186.5003 | |
| 1 168.2085 | |
| 1 159.6167 | |
| 1 211.2552 | |
| 1 172.3438 | |
| 1 170.1806 | |
| 1 153.3701 | |
| 1 175.1666 | |
| 1 181.2027 | |
| 1 196.4196 | |
| 1 182.8137 | |
| 1 199.6702 | |
| 1 199.2813 | |
| 1 191.4824 | |
| 1 183.9742 | |
| 1 243.5851 | |
| 1 176.6978 | |
| 1 186.2230 | |
| 1 183.8745 | |
| 1 196.6471 | |
| 1 191.6568 | |
| 1 213.7625 | |
| 1 201.6229 | |
| 1 187.4929 | |
| 1 185.1511 | |
| 1 181.1357 | |
| 1 173.4288 | |
| 1 176.3681 | |
| 1 170.6138 | |
| 1 174.4970 | |
| 1 173.7057 | |
| 1 177.8090 | |
| 1 166.1556 | |
| 1 178.2453 | |
| 1 168.6229 | |
| 1 215.6262 | |
| 1 167.0588 | |
| 1 167.5334 | |
| 1 165.4508 | |
| 1 160.9013 | |
| 1 163.5821 | |
| 1 161.4697 | |
| 1 162.5532 | |
| 1 196.6247 | |
| 1 193.8412 | |
| 1 196.3434 | |
| 1 196.1986 | |
| 1 113.2051 | |
| 1 113.5479 | |
| 1 208.5093 | |
| 1 189.3798 | |
| 1 186.8474 | |
| 1 184.8448 | |
| 1 186.4340 | |
| 1 182.2926 | |
| 1 180.6198 | |
| 1 185.4162 | |
| 1 182.0184 | |
| 1 186.0580 | |
| 1 186.2386 | |
| 1 143.6783 | |
| 1 165.2625 | |
| 1 163.4302 | |
| 1 149.9387 | |
| 1 182.8833 | |
| 1 186.5541 | |
| 1 190.2068 | |
| 1 195.4967 | |
| 1 206.2778 | |
| 1 180.9634 | |
| 1 202.2551 | |
| 1 194.3253 | |
| 1 225.6924 | |
| 1 245.8121 | |
| 1 256.2225 | |
| 1 234.6435 | |
| 1 241.1064 | |
| 1 213.6537 | |
| 1 212.3398 | |
| 1 215.3864 | |
| 1 220.9825 | |
| 1 213.8675 | |
| 1 215.6500 | |
| 1 213.2913 | |
| 1 210.4491 | |
| 1 206.1243 | |
| 1 204.8238 | |
| 1 201.0026 | |
| 1 228.5994 | |
| 1 187.0593 | |
| 1 190.6802 | |
| 1 200.9596 | |
| 1 131.3702 | |
| 1 141.6474 | |
| 1 162.0719 | |
| 1 162.8633 | |
| 1 163.2217 | |
| 1 157.7414 | |
| 1 147.0486 | |
| 1 158.4141 | |
| 1 176.0974 | |
| 1 002.9560 | |
| 996.4841 | |
| 1 013.1987 | |
| 1 013.9136 | |
| 1 018.6361 | |
| 1 004.3056 | |
| 997.9721 | |
| 976.0225 | |
| 968.4894 | |
| 966.5590 | |
| 956.3083 | |
| 966.4582 | |
| 952.4696 | |
| 938.7812 | |
| 947.6826 | |
| 941.3579 | |
| 944.9066 | |
| 940.3407 | |
| 924.5346 | |
| 918.7259 | |
| 920.7176 | |
| 916.9479 | |
| 907.5532 | |
| 921.2330 | |
| 943.7946 | |
| 939.6055 | |
| 923.9667 | |
| 916.0663 | |
| 916.0738 | |
| 909.3470 | |
| 912.2095 | |
| 922.2176 | |
| 934.2568 | |
| 940.1738 | |
| 931.2257 | |
| 936.6687 | |
| 914.7429 | |
| 911.2314 | |
| 872.8830 | |
| 902.1237 | |
| 888.8369 | |
| 881.3910 | |
| 885.8954 | |
| 908.8194 | |
| 886.3005 | |
| 872.9223 | |
| 869.8449 | |
| 886.2610 | |
| 896.6076 | |
| 906.9498 | |
| 879.0348 | |
| 874.0992 | |
| 881.3615 | |
| 885.2935 | |
| 884.4988 | |
| 865.8822 | |
| 867.6536 | |
| 850.8549 | |
| 878.0711 | |
| 884.5379 | |
| 899.9760 | |
| 880.2686 | |
| 879.6275 | |
| 885.8483 | |
| 890.2615 | |
| 866.2809 | |
| 862.7464 | |
| 822.6878 | |
| 831.6640 | |
| 822.0802 | |
| 820.9316 | |
| 807.7357 | |
| 821.9199 | |
| 837.5312 | |
| 840.2486 | |
| 844.3573 | |
| 831.4107 | |
| 815.7568 | |
| 821.2632 | |
| 815.8564 | |
| 818.6256 | |
| 812.9777 | |
| 800.0704 | |
| 791.3876 | |
| 775.6360 | |
| 762.1020 | |
| 777.4408 | |
| 764.0056 | |
| 747.9871 | |
| 748.6876 | |
| 754.4652 | |
| 766.7534 | |
| 778.1917 | |
| 764.2156 | |
| 769.5914 | |
| 766.9804 | |
| 758.5063 | |
| 754.7586 | |
| 763.4046 | |
| 855.2668 | |
| 854.2303 | |
| 854.5626 | |
| 853.6627 | |
| 851.7553 | |
| 850.7886 | |
| 850.1966 | |
| 849.6117 | |
| 848.7826 | |
| 847.9008 | |
| 847.0888 | |
| 846.2105 | |
| 846.4424 | |
| 845.7241 | |
| 844.6211 | |
| 843.5980 | |
| 842.8388 | |
| 842.7659 | |
| 841.9170 | |
| 841.5993 | |
| 838.6928 | |
| 839.9961 | |
| 837.1412 | |
| 836.4500 | |
| 836.6974 | |
| 835.8366 | |
| 835.9139 | |
| 833.4184 | |
| 831.5033 | |
| 832.5631 | |
| 832.0144 | |
| 827.8954 | |
| 830.0657 | |
| 829.2497 | |
| 826.3218 | |
| 818.0381 | |
| 818.8356 | |
| 819.7709 | |
| 820.4594 | |
| 818.9469 | |
| 819.1690 | |
| 819.4331 | |
| 819.7427 | |
| 819.3575 | |
| 819.8314 | |
| 820.8393 | |
| 803.3108 | |
| 803.1141 | |
| 810.5272 | |
| 807.6711 | |
| 825.8165 | |
| 824.6970 | |
| 833.8007 | |
| 841.6462 | |
| 831.9984 | |
| 829.4361 | |
| 820.7390 | |
| 805.6532 | |
| 802.8065 | |
| 801.3990 | |
| 806.3424 | |
| 818.2890 | |
| 811.6640 | |
| 821.1253 | |
| 828.5066 | |
| 830.6526 | |
| 833.2026 | |
| 843.2898 | |
| 841.2496 | |
| 857.1656 | |
| 862.3213 | |
| 851.8339 | |
| 852.1388 | |
| 845.3972 | |
| 854.0104 | |
| 850.2746 | |
| 842.6888 | |
| 851.0577 | |
| 843.9444 | |
| 818.8197 | |
| 827.1211 | |
| 828.8649 | |
| 837.5098 | |
| 832.3200 | |
| 833.4223 | |
| 805.7867 | |
| 794.3644 | |
| 798.4509 | |
| 808.9236 | |
| 816.1393 | |
| 827.0720 | |
| 812.6835 | |
| 804.3545 | |
| 819.6206 | |
| 830.7955 | |
| 846.4566 | |
| 840.6197 | |
| 848.9734 | |
| 844.4591 | |
| 843.6615 | |
| 839.3870 | |
| 833.8220 | |
| 849.3545 | |
| 853.8638 | |
| 849.3532 | |
| 859.6889 | |
| 867.9553 | |
| 874.2235 | |
| 881.0996 | |
| 877.2663 | |
| 862.7291 | |
| 880.9728 | |
| 864.3196 | |
| 854.8016 | |
| 855.1009 | |
| 847.7824 | |
| 838.5617 | |
| 853.9013 | |
| 841.4081 | |
| 844.2208 | |
| 855.6041 | |
| 854.7470 | |
| 845.2191 | |
| 846.8933 | |
| 836.7484 | |
| 866.5638 | |
| 846.7235 | |
| 851.8857 | |
| 873.1228 | |
| 880.8572 | |
| 897.7320 | |
| 909.4767 | |
| 902.9006 | |
| 890.1787 | |
| 898.5004 | |
| 907.0887 | |
| 895.2067 | |
| 897.3207 | |
| 892.9318 | |
| 894.1082 | |
| 885.2841 | |
| 894.6867 | |
| 888.6858 | |
| 887.0150 | |
| 887.7030 | |
| 884.3281 | |
| 885.2455 | |
| 879.6318 | |
| 881.4741 | |
| 870.8053 | |
| 872.2426 | |
| 877.9172 | |
| 877.1144 | |
| 865.0716 | |
| 861.5346 | |
| 860.2607 | |
| 862.1239 | |
| 857.9792 | |
| 852.4406 | |
| 863.7920 | |
| 867.6947 | |
| 859.5385 | |
| 862.1942 | |
| 854.8265 | |
| 864.9349 | |
| 857.0111 | |
| 842.3559 | |
| 845.1759 | |
| 838.1509 | |
| 840.5225 | |
| 843.0302 | |
| 838.5981 | |
| 822.4292 | |
| 821.4464 | |
| 844.6496 | |
| 840.5550 | |
| 838.2327 | |
| 836.5850 | |
| 835.3845 | |
| 833.9725 | |
| 832.5782 | |
| 831.2303 | |
| 829.7981 | |
| 828.6822 | |
| 827.2474 | |
| 825.7344 | |
| 824.4733 | |
| 823.6817 | |
| 823.0055 | |
| 822.7714 | |
| 822.0604 | |
| 821.5234 | |
| 822.3201 | |
| 821.9272 | |
| 819.8521 | |
| 820.6085 | |
| 818.5465 | |
| 817.9636 | |
| 817.3422 | |
| 817.1188 | |
| 816.1338 | |
| 816.0633 | |
| 814.5791 | |
| 815.7694 | |
| 815.3639 | |
| 812.7880 | |
| 813.0203 | |
| 812.2189 | |
| 809.2757 | |
| 809.3167 | |
| 808.7146 | |
| 808.9161 | |
| 808.3960 | |
| 808.2903 | |
| 807.9678 | |
| 807.7161 | |
| 807.5763 | |
| 807.1919 | |
| 806.4978 | |
| 806.0460 | |
| 805.3353 | |
| 799.8226 | |
| 804.7355 | |
| 803.2482 | |
| 802.7868 | |
| 801.1127 | |
| 801.4839 | |
| 800.3733 | |
| 799.8306 | |
| 799.1458 | |
| 798.7397 | |
| 796.3843 | |
| 795.2018 | |
| 799.1600 | |
| 795.0876 | |
| 794.3249 | |
| 794.7569 | |
| 756.1819 | |
| 754.1652 | |
| 753.4826 | |
| 574.4107 | |
| 574.4637 |