Povijesni čileanski unidades de fomentos / jordanski dinar

Povijest dnevnih stopa CLF /JOD od Ponedjeljak, 28 Ožujak 2011.

Najveća je dogovor o

1 čileanski unidades de fomentos = 34.6894 jordanski dinar

Minimalni na

1 čileanski unidades de fomentos = 18.6182 jordanski dinar

povijest Cijena JOD / CLF

Date CLF/JOD
20.7586
20.5306
20.1078
20.7590
19.8488
19.9933
20.6346
20.2410
20.0776
19.8228
20.2756
20.1512
20.5072
21.0387
21.5152
21.4980
21.6531
22.1163
21.9262
22.3867
22.1698
22.5514
22.4700
22.2826
21.2086
22.2024
21.5665
20.9778
20.6771
21.2462
21.5440
21.6738
22.0435
22.0345
22.7773
22.9848
22.4606
22.7084
22.7509
23.2564
23.6113
23.9079
24.0801
24.4934
24.2988
24.6140
24.8190
24.5382
24.4545
24.5366
24.9525
24.5757
24.2671
24.0385
24.4460
24.3753
24.4587
23.4873
24.5407
24.7100
24.3345
24.2371
24.0856
23.7901
23.4217
23.0929
22.2784
22.0102
22.5676
21.8400
21.4174
20.7656
21.9518
21.3375
20.7352
19.8311
20.1301
20.8523
20.8256
19.7016
21.1996
21.7772
22.1874
22.1618
20.8290
22.2055
21.5955
21.9396
20.8806
18.6182
19.6857
21.0642
21.2511
22.1403
22.6699
23.7784
23.5564
23.5572
22.8069
22.5187
22.7149
23.1646
24.6463
24.0486
24.0764
24.4786
24.4990
24.0519
23.7227
24.4323
24.2310
23.7847
23.4124
22.9673
22.8201
22.4246
23.2505
23.1241
23.1798
24.0869
24.5142
24.3425
24.0886
24.2153
23.9414
23.7291
24.2767
24.6463
24.7954
24.9200
25.3858
24.9938
24.9411
24.8658
24.9008
25.4587
25.7360
25.7331
26.3060
26.5673
26.6391
26.1682
27.1939
27.3081
27.0621
26.8063
27.3386
28.0681
27.7734
27.7452
27.9200
27.4264
27.1149
26.6491
27.2923
27.0549
26.5623
27.0621
27.6715
27.1981
26.5992
26.6572
26.6893
26.6531
27.1908
27.7767
27.4763
26.9623
26.6022
26.2525
25.6772
25.2790
25.5229
25.8298
25.4834
25.2331
24.8397
24.5465
24.4938
24.9341
25.3151
25.4159
25.0831
25.0583
24.9393
24.9017
24.9332
25.6922
25.2610
24.8432
24.6095
24.3735
23.9042
23.9131
24.9991
25.8279
24.5184
24.3642
23.8007
23.7180
23.3592
22.8968
22.9175
22.8688
22.8533
22.6192
22.5087
22.5900
22.7550
23.1344
23.1965
24.6394
24.6206
26.9315
24.7452
25.4505
25.2232
25.3413
26.0566
27.4254
27.4253
27.0209
29.5416
29.5417
29.5417
29.5417
29.5250
28.2414
28.5128
29.5417
29.5417
29.5501
28.2516
28.5404
28.4362
28.2066
29.5203
28.4648
28.3873
28.2820
28.7884
28.9625
29.1542
29.0634
29.1950
29.5135
29.0896
29.0920
30.3251
29.1112
29.1492
29.2336
29.5529
29.5676
29.8766
29.6021
29.2528
29.2806
29.2807
29.2806
29.2806
29.2930
29.2931
29.3014
29.3013
29.3055
29.3055
29.3055
30.3509
29.3055
29.3055
29.3221
29.3055
29.3055
29.3050
29.3014
30.3465
30.3466
30.3465
30.3466
28.3256
28.3257
30.8641
30.3465
30.3465
30.3466
30.3465
30.3466
30.3466
30.3466
30.3465
30.3466
30.5425
29.4400
29.9368
29.9621
29.6120
30.4900
30.6119
30.7445
30.7677
31.0913
30.4337
31.0098
30.7811
31.5930
32.1187
32.5080
32.0173
31.9451
31.2689
31.3371
31.3717
31.5111
31.4413
31.4413
31.3025
31.2336
31.0285
31.1097
31.1097
31.7818
30.8246
30.8664
30.9067
29.2371
29.5786
30.0043
30.0297
30.3380
30.1318
29.8527
30.1446
30.5801
30.1190
29.9031
30.3380
30.4646
30.6264
30.5340
30.3381
29.6157
29.3278
29.1948
29.3108
29.2685
28.8929
28.6964
28.9302
28.9184
28.8417
28.8749
28.5464
28.2989
28.4433
28.1019
27.8680
28.2646
28.9374
28.9007
28.6255
28.2547
28.2497
28.2877
28.1783
28.4526
28.8932
29.1203
28.8618
29.0694
28.8362
28.3711
27.5370
28.2095
27.6962
27.6133
27.7258
28.5036
27.8167
27.5187
27.4183
27.9539
28.3453
28.6186
27.7908
27.7066
27.8039
28.1304
28.1218
27.5841
27.7016
27.1552
28.0087
28.2378
28.8134
28.1651
28.1573
28.4255
28.7981
27.9427
27.9339
26.8327
27.1683
26.8824
26.7319
26.4286
26.9241
27.5312
27.6999
27.7598
27.4205
26.9623
27.2386
27.0253
27.1924
26.9941
26.5841
26.3069
25.8655
25.3882
25.9769
25.4721
24.9744
25.0594
25.2640
25.6716
26.1245
25.6687
25.8472
25.8123
25.5385
25.4255
25.7145
28.8369
28.8135
28.7957
28.7934
28.7885
28.7987
28.8107
28.7958
28.7998
28.8221
28.8091
28.8010
28.8059
28.8019
28.7874
28.8022
28.8118
28.8146
28.8006
28.8122
28.7724
28.8159
28.7596
28.7996
28.8004
28.7948
28.7967
28.7987
28.7978
28.7988
28.7968
28.7994
28.8010
28.8120
28.7489
28.4566
28.4859
28.5882
28.6048
28.6454
28.6119
28.7143
28.7422
28.7373
28.7652
28.7488
28.2601
28.1394
28.5378
28.3196
29.0181
28.9874
29.4575
29.5773
29.4905
29.3954
29.1567
28.6723
28.4992
28.4668
28.7263
29.0958
28.8910
29.2732
29.5565
29.6773
29.8064
30.2133
30.1931
30.7885
30.9688
30.8351
30.8021
30.6210
30.8790
30.7877
30.5644
30.8822
30.6347
29.6917
30.0690
30.1417
30.4898
30.3668
30.4641
29.6260
29.1756
29.2453
29.6503
30.0142
30.4412
29.9205
29.5444
30.1587
30.5998
31.3518
31.0079
31.3982
31.2753
31.2568
31.1488
30.9606
31.5713
31.7451
31.6050
32.0405
32.3690
32.6293
32.9315
32.7966
32.3179
32.9540
32.4126
32.1650
32.0743
31.8606
31.4857
32.1130
31.7107
31.7670
32.2986
32.3122
31.9184
32.0134
31.6344
32.8935
32.1191
32.4396
33.1394
33.4752
34.1183
34.6096
34.4526
33.9719
34.2882
34.6468
34.2989
34.2245
34.2755
34.3055
34.0544
34.1660
34.2488
34.1943
34.2264
34.2365
34.2421
34.1692
34.3525
33.8811
33.8440
34.2678
34.2122
33.6650
33.6258
33.5320
33.6055
33.4918
33.3181
33.7555
33.9346
33.6945
33.8087
33.5873
33.9708
33.6620
33.1504
33.2199
33.0648
33.1396
33.3570
33.1178
32.4857
32.6518
33.4601
33.4554
33.4695
33.4955
33.4931
33.5285
33.4577
33.4931
33.4707
33.4931
33.5168
33.5168
33.4931
33.4860
33.4932
33.4930
33.4932
33.5167
33.4813
33.5167
33.4931
33.4931
33.5167
33.5167
33.4931
33.4932
33.4931
33.5167
33.5049
33.5167
33.5167
33.5187
33.5198
33.5011
33.5049
33.4931
33.5167
33.5050
33.4931
33.4743
33.4742
33.4530
33.4742
33.4778
33.4921
33.4779
33.4682
33.4706
33.4825
33.4754
33.4753
33.4471
33.4518
33.4753
33.4872
33.4873
33.4637
33.4708
33.4519
33.4871
33.4777
33.4755
33.4990
31.8115
31.8318
31.8296
31.8294
31.8250