История на дневни ставки CLF /JOD тъй като понеделник, 28 март 2011.
Максималната бе постигнато
1 Условна разчетна единица на Чили = 34.6894 йордански динар
минимум на
1 Условна разчетна единица на Чили = 18.6182 йордански динар
Цена история на JOD / CLF
Date | CLF/JOD |
| 20.7586 |
| 20.5306 |
| 20.1078 |
| 20.7590 |
| 19.8488 |
| 19.9933 |
| 20.6346 |
| 20.2410 |
| 20.0776 |
| 19.8228 |
| 20.2756 |
| 20.1512 |
| 20.5072 |
| 21.0387 |
| 21.5152 |
| 21.4980 |
| 21.6531 |
| 22.1163 |
| 21.9262 |
| 22.3867 |
| 22.1698 |
| 22.5514 |
| 22.4700 |
| 22.2826 |
| 21.2086 |
| 22.2024 |
| 21.5665 |
| 20.9778 |
| 20.6771 |
| 21.2462 |
| 21.5440 |
| 21.6738 |
| 22.0435 |
| 22.0345 |
| 22.7773 |
| 22.9848 |
| 22.4606 |
| 22.7084 |
| 22.7509 |
| 23.2564 |
| 23.6113 |
| 23.9079 |
| 24.0801 |
| 24.4934 |
| 24.2988 |
| 24.6140 |
| 24.8190 |
| 24.5382 |
| 24.4545 |
| 24.5366 |
| 24.9525 |
| 24.5757 |
| 24.2671 |
| 24.0385 |
| 24.4460 |
| 24.3753 |
| 24.4587 |
| 23.4873 |
| 24.5407 |
| 24.7100 |
| 24.3345 |
| 24.2371 |
| 24.0856 |
| 23.7901 |
| 23.4217 |
| 23.0929 |
| 22.2784 |
| 22.0102 |
| 22.5676 |
| 21.8400 |
| 21.4174 |
| 20.7656 |
| 21.9518 |
| 21.3375 |
| 20.7352 |
| 19.8311 |
| 20.1301 |
| 20.8523 |
| 20.8256 |
| 19.7016 |
| 21.1996 |
| 21.7772 |
| 22.1874 |
| 22.1618 |
| 20.8290 |
| 22.2055 |
| 21.5955 |
| 21.9396 |
| 20.8806 |
| 18.6182 |
| 19.6857 |
| 21.0642 |
| 21.2511 |
| 22.1403 |
| 22.6699 |
| 23.7784 |
| 23.5564 |
| 23.5572 |
| 22.8069 |
| 22.5187 |
| 22.7149 |
| 23.1646 |
| 24.6463 |
| 24.0486 |
| 24.0764 |
| 24.4786 |
| 24.4990 |
| 24.0519 |
| 23.7227 |
| 24.4323 |
| 24.2310 |
| 23.7847 |
| 23.4124 |
| 22.9673 |
| 22.8201 |
| 22.4246 |
| 23.2505 |
| 23.1241 |
| 23.1798 |
| 24.0869 |
| 24.5142 |
| 24.3425 |
| 24.0886 |
| 24.2153 |
| 23.9414 |
| 23.7291 |
| 24.2767 |
| 24.6463 |
| 24.7954 |
| 24.9200 |
| 25.3858 |
| 24.9938 |
| 24.9411 |
| 24.8658 |
| 24.9008 |
| 25.4587 |
| 25.7360 |
| 25.7331 |
| 26.3060 |
| 26.5673 |
| 26.6391 |
| 26.1682 |
| 27.1939 |
| 27.3081 |
| 27.0621 |
| 26.8063 |
| 27.3386 |
| 28.0681 |
| 27.7734 |
| 27.7452 |
| 27.9200 |
| 27.4264 |
| 27.1149 |
| 26.6491 |
| 27.2923 |
| 27.0549 |
| 26.5623 |
| 27.0621 |
| 27.6715 |
| 27.1981 |
| 26.5992 |
| 26.6572 |
| 26.6893 |
| 26.6531 |
| 27.1908 |
| 27.7767 |
| 27.4763 |
| 26.9623 |
| 26.6022 |
| 26.2525 |
| 25.6772 |
| 25.2790 |
| 25.5229 |
| 25.8298 |
| 25.4834 |
| 25.2331 |
| 24.8397 |
| 24.5465 |
| 24.4938 |
| 24.9341 |
| 25.3151 |
| 25.4159 |
| 25.0831 |
| 25.0583 |
| 24.9393 |
| 24.9017 |
| 24.9332 |
| 25.6922 |
| 25.2610 |
| 24.8432 |
| 24.6095 |
| 24.3735 |
| 23.9042 |
| 23.9131 |
| 24.9991 |
| 25.8279 |
| 24.5184 |
| 24.3642 |
| 23.8007 |
| 23.7180 |
| 23.3592 |
| 22.8968 |
| 22.9175 |
| 22.8688 |
| 22.8533 |
| 22.6192 |
| 22.5087 |
| 22.5900 |
| 22.7550 |
| 23.1344 |
| 23.1965 |
| 24.6394 |
| 24.6206 |
| 26.9315 |
| 24.7452 |
| 25.4505 |
| 25.2232 |
| 25.3413 |
| 26.0566 |
| 27.4254 |
| 27.4253 |
| 27.0209 |
| 29.5416 |
| 29.5417 |
| 29.5417 |
| 29.5417 |
| 29.5250 |
| 28.2414 |
| 28.5128 |
| 29.5417 |
| 29.5417 |
| 29.5501 |
| 28.2516 |
| 28.5404 |
| 28.4362 |
| 28.2066 |
| 29.5203 |
| 28.4648 |
| 28.3873 |
| 28.2820 |
| 28.7884 |
| 28.9625 |
| 29.1542 |
| 29.0634 |
| 29.1950 |
| 29.5135 |
| 29.0896 |
| 29.0920 |
| 30.3251 |
| 29.1112 |
| 29.1492 |
| 29.2336 |
| 29.5529 |
| 29.5676 |
| 29.8766 |
| 29.6021 |
| 29.2528 |
| 29.2806 |
| 29.2807 |
| 29.2806 |
| 29.2806 |
| 29.2930 |
| 29.2931 |
| 29.3014 |
| 29.3013 |
| 29.3055 |
| 29.3055 |
| 29.3055 |
| 30.3509 |
| 29.3055 |
| 29.3055 |
| 29.3221 |
| 29.3055 |
| 29.3055 |
| 29.3050 |
| 29.3014 |
| 30.3465 |
| 30.3466 |
| 30.3465 |
| 30.3466 |
| 28.3256 |
| 28.3257 |
| 30.8641 |
| 30.3465 |
| 30.3465 |
| 30.3466 |
| 30.3465 |
| 30.3466 |
| 30.3466 |
| 30.3466 |
| 30.3465 |
| 30.3466 |
| 30.5425 |
| 29.4400 |
| 29.9368 |
| 29.9621 |
| 29.6120 |
| 30.4900 |
| 30.6119 |
| 30.7445 |
| 30.7677 |
| 31.0913 |
| 30.4337 |
| 31.0098 |
| 30.7811 |
| 31.5930 |
| 32.1187 |
| 32.5080 |
| 32.0173 |
| 31.9451 |
| 31.2689 |
| 31.3371 |
| 31.3717 |
| 31.5111 |
| 31.4413 |
| 31.4413 |
| 31.3025 |
| 31.2336 |
| 31.0285 |
| 31.1097 |
| 31.1097 |
| 31.7818 |
| 30.8246 |
| 30.8664 |
| 30.9067 |
| 29.2371 |
| 29.5786 |
| 30.0043 |
| 30.0297 |
| 30.3380 |
| 30.1318 |
| 29.8527 |
| 30.1446 |
| 30.5801 |
| 30.1190 |
| 29.9031 |
| 30.3380 |
| 30.4646 |
| 30.6264 |
| 30.5340 |
| 30.3381 |
| 29.6157 |
| 29.3278 |
| 29.1948 |
| 29.3108 |
| 29.2685 |
| 28.8929 |
| 28.6964 |
| 28.9302 |
| 28.9184 |
| 28.8417 |
| 28.8749 |
| 28.5464 |
| 28.2989 |
| 28.4433 |
| 28.1019 |
| 27.8680 |
| 28.2646 |
| 28.9374 |
| 28.9007 |
| 28.6255 |
| 28.2547 |
| 28.2497 |
| 28.2877 |
| 28.1783 |
| 28.4526 |
| 28.8932 |
| 29.1203 |
| 28.8618 |
| 29.0694 |
| 28.8362 |
| 28.3711 |
| 27.5370 |
| 28.2095 |
| 27.6962 |
| 27.6133 |
| 27.7258 |
| 28.5036 |
| 27.8167 |
| 27.5187 |
| 27.4183 |
| 27.9539 |
| 28.3453 |
| 28.6186 |
| 27.7908 |
| 27.7066 |
| 27.8039 |
| 28.1304 |
| 28.1218 |
| 27.5841 |
| 27.7016 |
| 27.1552 |
| 28.0087 |
| 28.2378 |
| 28.8134 |
| 28.1651 |
| 28.1573 |
| 28.4255 |
| 28.7981 |
| 27.9427 |
| 27.9339 |
| 26.8327 |
| 27.1683 |
| 26.8824 |
| 26.7319 |
| 26.4286 |
| 26.9241 |
| 27.5312 |
| 27.6999 |
| 27.7598 |
| 27.4205 |
| 26.9623 |
| 27.2386 |
| 27.0253 |
| 27.1924 |
| 26.9941 |
| 26.5841 |
| 26.3069 |
| 25.8655 |
| 25.3882 |
| 25.9769 |
| 25.4721 |
| 24.9744 |
| 25.0594 |
| 25.2640 |
| 25.6716 |
| 26.1245 |
| 25.6687 |
| 25.8472 |
| 25.8123 |
| 25.5385 |
| 25.4255 |
| 25.7145 |
| 28.8369 |
| 28.8135 |
| 28.7957 |
| 28.7934 |
| 28.7885 |
| 28.7987 |
| 28.8107 |
| 28.7958 |
| 28.7998 |
| 28.8221 |
| 28.8091 |
| 28.8010 |
| 28.8059 |
| 28.8019 |
| 28.7874 |
| 28.8022 |
| 28.8118 |
| 28.8146 |
| 28.8006 |
| 28.8122 |
| 28.7724 |
| 28.8159 |
| 28.7596 |
| 28.7996 |
| 28.8004 |
| 28.7948 |
| 28.7967 |
| 28.7987 |
| 28.7978 |
| 28.7988 |
| 28.7968 |
| 28.7994 |
| 28.8010 |
| 28.8120 |
| 28.7489 |
| 28.4566 |
| 28.4859 |
| 28.5882 |
| 28.6048 |
| 28.6454 |
| 28.6119 |
| 28.7143 |
| 28.7422 |
| 28.7373 |
| 28.7652 |
| 28.7488 |
| 28.2601 |
| 28.1394 |
| 28.5378 |
| 28.3196 |
| 29.0181 |
| 28.9874 |
| 29.4575 |
| 29.5773 |
| 29.4905 |
| 29.3954 |
| 29.1567 |
| 28.6723 |
| 28.4992 |
| 28.4668 |
| 28.7263 |
| 29.0958 |
| 28.8910 |
| 29.2732 |
| 29.5565 |
| 29.6773 |
| 29.8064 |
| 30.2133 |
| 30.1931 |
| 30.7885 |
| 30.9688 |
| 30.8351 |
| 30.8021 |
| 30.6210 |
| 30.8790 |
| 30.7877 |
| 30.5644 |
| 30.8822 |
| 30.6347 |
| 29.6917 |
| 30.0690 |
| 30.1417 |
| 30.4898 |
| 30.3668 |
| 30.4641 |
| 29.6260 |
| 29.1756 |
| 29.2453 |
| 29.6503 |
| 30.0142 |
| 30.4412 |
| 29.9205 |
| 29.5444 |
| 30.1587 |
| 30.5998 |
| 31.3518 |
| 31.0079 |
| 31.3982 |
| 31.2753 |
| 31.2568 |
| 31.1488 |
| 30.9606 |
| 31.5713 |
| 31.7451 |
| 31.6050 |
| 32.0405 |
| 32.3690 |
| 32.6293 |
| 32.9315 |
| 32.7966 |
| 32.3179 |
| 32.9540 |
| 32.4126 |
| 32.1650 |
| 32.0743 |
| 31.8606 |
| 31.4857 |
| 32.1130 |
| 31.7107 |
| 31.7670 |
| 32.2986 |
| 32.3122 |
| 31.9184 |
| 32.0134 |
| 31.6344 |
| 32.8935 |
| 32.1191 |
| 32.4396 |
| 33.1394 |
| 33.4752 |
| 34.1183 |
| 34.6096 |
| 34.4526 |
| 33.9719 |
| 34.2882 |
| 34.6468 |
| 34.2989 |
| 34.2245 |
| 34.2755 |
| 34.3055 |
| 34.0544 |
| 34.1660 |
| 34.2488 |
| 34.1943 |
| 34.2264 |
| 34.2365 |
| 34.2421 |
| 34.1692 |
| 34.3525 |
| 33.8811 |
| 33.8440 |
| 34.2678 |
| 34.2122 |
| 33.6650 |
| 33.6258 |
| 33.5320 |
| 33.6055 |
| 33.4918 |
| 33.3181 |
| 33.7555 |
| 33.9346 |
| 33.6945 |
| 33.8087 |
| 33.5873 |
| 33.9708 |
| 33.6620 |
| 33.1504 |
| 33.2199 |
| 33.0648 |
| 33.1396 |
| 33.3570 |
| 33.1178 |
| 32.4857 |
| 32.6518 |
| 33.4601 |
| 33.4554 |
| 33.4695 |
| 33.4955 |
| 33.4931 |
| 33.5285 |
| 33.4577 |
| 33.4931 |
| 33.4707 |
| 33.4931 |
| 33.5168 |
| 33.5168 |
| 33.4931 |
| 33.4860 |
| 33.4932 |
| 33.4930 |
| 33.4932 |
| 33.5167 |
| 33.4813 |
| 33.5167 |
| 33.4931 |
| 33.4931 |
| 33.5167 |
| 33.5167 |
| 33.4931 |
| 33.4932 |
| 33.4931 |
| 33.5167 |
| 33.5049 |
| 33.5167 |
| 33.5167 |
| 33.5187 |
| 33.5198 |
| 33.5011 |
| 33.5049 |
| 33.4931 |
| 33.5167 |
| 33.5050 |
| 33.4931 |
| 33.4743 |
| 33.4742 |
| 33.4530 |
| 33.4742 |
| 33.4778 |
| 33.4921 |
| 33.4779 |
| 33.4682 |
| 33.4706 |
| 33.4825 |
| 33.4754 |
| 33.4753 |
| 33.4471 |
| 33.4518 |
| 33.4753 |
| 33.4872 |
| 33.4873 |
| 33.4637 |
| 33.4708 |
| 33.4519 |
| 33.4871 |
| 33.4777 |
| 33.4755 |
| 33.4990 |
| 31.8115 |
| 31.8318 |
| 31.8296 |
| 31.8294 |
| 31.8250 |