Povijest dnevnih stopa CLF /KES od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 čileanski unidades de fomentos = 5 018.1069 kenijski šiling
Minimalni na
1 čileanski unidades de fomentos = 3 105.2302 kenijski šiling
povijest Cijena KES / CLF
| Date | CLF/KES |
| | 3 883.0668 |
| | 3 692.4050 |
| | 3 723.5666 |
| | 3 708.3621 |
| | 3 729.5868 |
| | 3 954.5984 |
| | 3 968.8212 |
| | 4 092.6654 |
| | 4 044.5568 |
| | 4 091.3614 |
| | 4 532.1870 |
| | 4 704.2370 |
| | 4 811.2508 |
| | 4 927.6522 |
| | 4 813.7823 |
| | 4 797.4689 |
| | 4 906.9498 |
| | 4 789.9065 |
| | 4 879.1228 |
| | 4 812.6889 |
| | 4 866.9467 |
| | 4 833.3333 |
| | 4 785.9308 |
| | 4 549.7981 |
| | 4 719.9584 |
| | 4 579.0387 |
| | 4 436.3020 |
| | 4 355.6936 |
| | 4 442.7201 |
| | 4 505.2929 |
| | 4 508.2376 |
| | 4 576.4434 |
| | 4 549.9528 |
| | 4 689.9228 |
| | 4 713.8222 |
| | 4 582.2317 |
| | 4 604.3366 |
| | 4 580.1114 |
| | 4 670.6421 |
| | 4 731.4126 |
| | 4 771.1248 |
| | 4 764.0932 |
| | 4 857.2504 |
| | 4 822.4163 |
| | 4 845.9660 |
| | 4 877.0744 |
| | 4 800.4018 |
| | 4 771.9869 |
| | 4 765.5348 |
| | 4 821.7041 |
| | 4 728.7676 |
| | 4 624.0267 |
| | 4 591.5168 |
| | 4 643.5094 |
| | 4 441.5136 |
| | 4 431.8010 |
| | 4 206.9353 |
| | 4 363.2955 |
| | 4 363.1666 |
| | 4 283.3484 |
| | 4 251.4582 |
| | 4 215.2191 |
| | 4 155.6334 |
| | 4 083.1616 |
| | 4 014.5514 |
| | 3 872.1266 |
| | 3 821.0208 |
| | 3 904.8004 |
| | 3 777.4681 |
| | 3 700.8557 |
| | 3 578.3459 |
| | 3 775.7643 |
| | 3 660.4088 |
| | 3 550.8558 |
| | 3 384.5061 |
| | 3 438.6375 |
| | 3 554.7049 |
| | 3 545.7605 |
| | 3 352.5998 |
| | 3 602.6830 |
| | 3 699.2204 |
| | 3 763.0834 |
| | 3 752.5955 |
| | 3 520.9452 |
| | 3 740.8092 |
| | 3 631.0039 |
| | 3 683.2218 |
| | 3 494.9141 |
| | 3 108.2714 |
| | 3 284.9760 |
| | 3 503.7120 |
| | 3 530.4950 |
| | 3 667.9570 |
| | 3 748.2117 |
| | 3 921.4831 |
| | 3 876.3828 |
| | 3 870.7049 |
| | 3 741.1098 |
| | 3 687.8882 |
| | 3 711.5822 |
| | 3 778.5833 |
| | 3 977.3193 |
| | 3 873.1565 |
| | 3 872.9406 |
| | 3 930.7232 |
| | 3 928.5529 |
| | 3 856.3902 |
| | 3 801.9985 |
| | 3 914.6766 |
| | 3 881.2831 |
| | 3 805.5785 |
| | 3 742.0872 |
| | 3 665.3645 |
| | 3 642.6112 |
| | 3 576.8235 |
| | 3 703.2603 |
| | 3 676.3983 |
| | 3 679.9016 |
| | 3 816.9323 |
| | 3 873.5719 |
| | 3 832.5314 |
| | 3 780.9086 |
| | 3 796.1955 |
| | 3 744.8390 |
| | 3 706.9600 |
| | 3 787.2733 |
| | 3 839.8027 |
| | 3 854.3114 |
| | 3 862.6510 |
| | 3 940.2493 |
| | 3 872.4513 |
| | 3 856.4852 |
| | 3 836.8492 |
| | 3 822.9275 |
| | 3 900.5634 |
| | 3 940.2484 |
| | 3 920.2753 |
| | 4 004.6724 |
| | 4 045.0460 |
| | 4 051.8697 |
| | 3 978.6579 |
| | 4 134.5268 |
| | 4 155.9246 |
| | 4 111.2394 |
| | 4 083.6560 |
| | 4 137.8818 |
| | 4 216.7614 |
| | 4 218.8358 |
| | 4 230.2434 |
| | 4 249.1980 |
| | 4 143.9724 |
| | 4 160.2317 |
| | 4 124.4311 |
| | 4 228.7554 |
| | 4 182.8223 |
| | 4 109.7419 |
| | 4 191.1019 |
| | 4 278.3255 |
| | 4 200.3965 |
| | 4 113.8289 |
| | 4 140.5943 |
| | 4 144.8164 |
| | 4 139.6526 |
| | 4 202.4840 |
| | 4 280.9683 |
| | 4 216.4610 |
| | 4 220.9219 |
| | 4 187.2998 |
| | 4 124.8739 |
| | 3 987.3854 |
| | 3 907.7276 |
| | 3 932.4618 |
| | 3 968.0989 |
| | 3 912.3709 |
| | 3 873.9542 |
| | 3 810.3999 |
| | 3 756.0704 |
| | 3 748.6996 |
| | 3 816.0613 |
| | 3 868.6765 |
| | 3 893.0419 |
| | 3 835.0071 |
| | 3 824.4847 |
| | 3 800.6997 |
| | 3 804.0858 |
| | 3 801.5276 |
| | 3 908.1830 |
| | 3 841.1729 |
| | 3 772.0251 |
| | 3 717.4466 |
| | 3 664.6644 |
| | 3 592.3893 |
| | 3 588.6462 |
| | 3 760.3545 |
| | 3 872.3587 |
| | 3 693.3311 |
| | 3 676.7232 |
| | 3 584.5424 |
| | 3 552.3384 |
| | 3 512.0508 |
| | 3 463.5878 |
| | 3 451.9227 |
| | 3 402.0960 |
| | 3 424.4404 |
| | 3 340.1408 |
| | 3 376.1882 |
| | 3 294.0485 |
| | 3 302.2135 |
| | 3 300.6076 |
| | 3 309.3493 |
| | 3 515.1886 |
| | 3 496.9015 |
| | 3 816.7522 |
| | 3 530.2427 |
| | 3 630.5584 |
| | 3 614.4136 |
| | 3 617.0179 |
| | 3 728.0423 |
| | 3 891.3688 |
| | 3 930.0477 |
| | 3 864.4482 |
| | 4 279.5989 |
| | 4 254.0728 |
| | 4 243.7651 |
| | 4 267.0720 |
| | 4 304.5748 |
| | 4 126.6782 |
| | 4 172.4276 |
| | 4 324.6052 |
| | 4 325.0171 |
| | 4 326.5746 |
| | 4 139.9157 |
| | 4 178.2030 |
| | 4 159.0485 |
| | 4 119.6898 |
| | 4 308.7646 |
| | 4 147.6643 |
| | 4 131.9620 |
| | 4 113.5373 |
| | 4 226.7312 |
| | 4 232.0369 |
| | 4 239.6477 |
| | 4 207.4272 |
| | 4 228.8877 |
| | 4 241.5755 |
| | 4 187.0225 |
| | 4 150.0056 |
| | 4 326.7933 |
| | 4 157.6858 |
| | 4 161.1344 |
| | 4 168.9854 |
| | 4 205.5633 |
| | 4 230.7965 |
| | 4 269.7109 |
| | 4 216.5368 |
| | 4 161.2334 |
| | 4 165.0972 |
| | 4 171.1316 |
| | 4 156.4994 |
| | 4 114.9866 |
| | 4 137.2590 |
| | 4 137.7080 |
| | 4 135.9985 |
| | 4 159.9842 |
| | 4 133.6844 |
| | 4 157.9136 |
| | 4 203.7657 |
| | 4 353.7179 |
| | 4 206.2978 |
| | 4 208.2622 |
| | 4 200.9809 |
| | 4 231.0421 |
| | 4 231.2574 |
| | 4 235.1521 |
| | 4 233.4952 |
| | 4 397.3416 |
| | 4 381.9441 |
| | 4 345.5470 |
| | 4 352.0071 |
| | 4 036.2295 |
| | 4 029.8760 |
| | 4 395.2950 |
| | 4 322.0787 |
| | 4 318.6607 |
| | 4 315.6610 |
| | 4 309.0301 |
| | 4 307.0997 |
| | 4 311.3597 |
| | 4 315.6222 |
| | 4 307.1094 |
| | 4 302.8466 |
| | 4 330.6259 |
| | 4 174.3756 |
| | 4 236.4239 |
| | 4 254.6894 |
| | 4 219.6720 |
| | 4 331.1922 |
| | 4 353.9410 |
| | 4 373.4815 |
| | 4 375.6417 |
| | 4 450.0729 |
| | 4 308.7054 |
| | 4 388.2676 |
| | 4 350.8311 |
| | 4 465.4992 |
| | 4 521.9610 |
| | 4 604.4000 |
| | 4 561.7190 |
| | 4 547.5089 |
| | 4 447.2735 |
| | 4 477.1312 |
| | 4 475.5556 |
| | 4 502.2589 |
| | 4 513.9604 |
| | 4 494.4909 |
| | 4 456.7312 |
| | 4 471.4549 |
| | 4 477.2310 |
| | 4 505.4304 |
| | 4 517.5431 |
| | 4 618.9199 |
| | 4 471.0816 |
| | 4 474.4341 |
| | 4 499.1732 |
| | 4 251.5417 |
| | 4 306.0526 |
| | 4 375.8110 |
| | 4 392.4337 |
| | 4 437.0798 |
| | 4 407.5868 |
| | 4 366.3224 |
| | 4 408.9946 |
| | 4 455.2508 |
| | 4 383.8010 |
| | 4 352.7919 |
| | 4 405.0124 |
| | 4 427.7423 |
| | 4 438.2432 |
| | 4 443.3541 |
| | 4 415.5064 |
| | 4 311.3893 |
| | 4 299.4137 |
| | 4 279.0941 |
| | 4 298.3736 |
| | 4 287.5467 |
| | 4 229.4164 |
| | 4 192.1893 |
| | 4 223.4794 |
| | 4 223.4962 |
| | 4 210.2803 |
| | 4 204.0885 |
| | 4 155.0236 |
| | 4 116.0926 |
| | 4 140.6024 |
| | 4 087.6081 |
| | 4 054.9292 |
| | 4 117.3222 |
| | 4 216.2713 |
| | 4 215.5697 |
| | 4 174.2939 |
| | 4 115.1058 |
| | 4 096.5506 |
| | 4 119.3872 |
| | 4 081.4664 |
| | 4 127.4546 |
| | 4 219.6253 |
| | 4 255.5550 |
| | 4 229.5996 |
| | 4 263.9856 |
| | 4 239.5427 |
| | 4 165.4122 |
| | 4 043.0215 |
| | 4 139.5521 |
| | 4 011.3962 |
| | 3 996.4732 |
| | 4 008.0466 |
| | 4 108.2236 |
| | 4 005.2668 |
| | 3 962.9370 |
| | 3 947.9059 |
| | 4 020.3816 |
| | 4 070.3355 |
| | 4 106.2072 |
| | 3 984.9051 |
| | 3 970.6699 |
| | 3 982.4783 |
| | 4 026.3250 |
| | 4 024.5783 |
| | 3 950.1694 |
| | 3 964.1234 |
| | 3 891.7236 |
| | 4 012.0528 |
| | 4 046.2850 |
| | 4 122.9192 |
| | 4 041.1321 |
| | 4 035.5299 |
| | 4 071.9027 |
| | 4 120.6379 |
| | 3 976.3270 |
| | 3 967.7142 |
| | 3 823.0228 |
| | 3 859.7664 |
| | 3 811.8730 |
| | 3 787.6028 |
| | 3 743.5480 |
| | 3 807.8740 |
| | 3 884.2360 |
| | 3 931.7088 |
| | 3 948.3952 |
| | 3 895.8576 |
| | 3 832.7867 |
| | 3 878.4572 |
| | 3 857.7709 |
| | 3 877.7322 |
| | 3 847.5427 |
| | 3 781.3239 |
| | 3 774.1026 |
| | 3 699.9117 |
| | 3 642.9697 |
| | 3 724.6604 |
| | 3 667.7955 |
| | 3 597.0836 |
| | 3 595.8752 |
| | 3 623.2581 |
| | 3 695.6724 |
| | 3 752.0175 |
| | 3 688.2934 |
| | 3 701.5365 |
| | 3 708.2273 |
| | 3 662.7320 |
| | 3 653.9211 |
| | 3 706.5328 |
| | 4 158.0887 |
| | 4 149.3505 |
| | 4 137.5773 |
| | 4 156.0511 |
| | 4 190.4683 |
| | 4 200.1279 |
| | 4 287.4662 |
| | 4 281.1663 |
| | 4 287.1207 |
| | 4 309.7733 |
| | 4 222.4163 |
| | 4 213.5141 |
| | 4 171.7679 |
| | 4 111.1091 |
| | 4 131.6754 |
| | 4 135.6760 |
| | 4 169.8894 |
| | 4 151.2166 |
| | 4 063.0906 |
| | 4 010.2806 |
| | 4 007.4120 |
| | 3 954.5874 |
| | 3 964.8161 |
| | 3 971.4608 |
| | 3 975.9014 |
| | 3 910.0618 |
| | 3 898.5355 |
| | 3 856.1624 |
| | 3 830.7820 |
| | 3 810.0537 |
| | 3 786.9580 |
| | 3 740.1592 |
| | 3 749.9230 |
| | 3 736.9311 |
| | 3 736.8857 |
| | 3 665.6450 |
| | 3 675.1396 |
| | 3 685.9704 |
| | 3 692.8173 |
| | 3 695.2779 |
| | 3 701.2041 |
| | 3 715.4446 |
| | 3 710.2309 |
| | 3 698.5968 |
| | 3 679.7931 |
| | 3 679.4093 |
| | 3 597.3342 |
| | 3 604.1859 |
| | 3 639.6603 |
| | 3 620.3740 |
| | 3 706.9929 |
| | 3 692.7449 |
| | 3 729.4344 |
| | 3 751.4563 |
| | 3 712.0617 |
| | 3 688.0693 |
| | 3 664.4734 |
| | 3 617.6339 |
| | 3 587.8950 |
| | 3 567.7455 |
| | 3 608.8795 |
| | 3 640.5916 |
| | 3 610.7850 |
| | 3 663.1572 |
| | 3 685.1171 |
| | 3 687.3412 |
| | 3 696.6726 |
| | 3 742.8291 |
| | 3 744.5875 |
| | 3 812.4683 |
| | 3 838.3780 |
| | 3 809.3650 |
| | 3 801.5924 |
| | 3 802.8604 |
| | 3 813.5395 |
| | 3 810.3012 |
| | 3 791.2762 |
| | 3 821.9512 |
| | 3 769.5038 |
| | 3 642.8250 |
| | 3 686.2951 |
| | 3 696.8519 |
| | 3 734.1902 |
| | 3 714.2465 |
| | 3 716.2780 |
| | 3 629.5371 |
| | 3 570.0504 |
| | 3 577.6272 |
| | 3 617.5912 |
| | 3 660.8303 |
| | 3 706.9246 |
| | 3 643.6776 |
| | 3 622.7708 |
| | 3 659.5851 |
| | 3 721.1277 |
| | 3 822.7028 |
| | 3 811.2522 |
| | 3 831.4601 |
| | 3 792.4553 |
| | 3 817.3942 |
| | 3 814.9235 |
| | 3 796.4709 |
| | 3 868.2784 |
| | 3 879.1647 |
| | 3 829.3182 |
| | 3 872.0138 |
| | 3 894.6985 |
| | 3 910.7514 |
| | 3 952.5441 |
| | 3 954.8389 |
| | 3 949.6352 |
| | 4 074.1890 |
| | 4 006.0019 |
| | 3 970.8189 |
| | 3 963.3036 |
| | 3 938.6269 |
| | 3 887.6458 |
| | 3 972.0440 |
| | 3 909.2652 |
| | 3 918.9464 |
| | 3 971.3624 |
| | 3 976.1985 |
| | 3 910.1702 |
| | 3 883.7962 |
| | 3 847.8237 |
| | 3 973.7658 |
| | 3 856.8538 |
| | 3 896.4023 |
| | 3 969.3287 |
| | 3 965.1114 |
| | 4 040.5223 |
| | 4 098.7085 |
| | 4 074.2901 |
| | 4 019.3979 |
| | 4 067.4857 |
| | 4 157.4272 |
| | 4 137.7944 |
| | 4 146.4570 |
| | 4 148.0252 |
| | 4 148.8934 |
| | 4 132.7341 |
| | 4 212.9749 |
| | 4 229.8018 |
| | 4 224.3851 |
| | 4 219.6972 |
| | 4 227.9622 |
| | 4 198.6839 |
| | 4 176.0797 |
| | 4 189.6444 |
| | 4 105.7646 |
| | 4 101.2289 |
| | 4 151.8343 |
| | 4 143.6417 |
| | 4 084.4850 |
| | 4 073.8096 |
| | 4 057.5360 |
| | 4 058.3831 |
| | 4 044.5709 |
| | 4 014.9684 |
| | 4 064.7726 |
| | 4 082.5858 |
| | 4 046.0017 |
| | 4 066.2902 |
| | 4 025.1464 |
| | 4 064.2809 |
| | 4 001.3240 |
| | 3 947.7062 |
| | 3 944.8670 |
| | 3 923.2259 |
| | 3 922.3142 |
| | 3 968.0943 |
| | 3 943.5555 |
| | 3 866.1983 |
| | 3 885.4042 |
| | 3 960.9522 |
| | 3 974.8679 |
| | 4 008.8915 |
| | 3 987.0760 |
| | 4 021.5079 |
| | 4 070.5986 |
| | 4 021.3153 |
| | 4 002.9025 |
| | 3 952.6136 |
| | 3 922.2539 |
| | 3 925.4982 |
| | 3 925.1541 |
| | 3 924.2410 |
| | 3 921.3014 |
| | 3 920.2092 |
| | 3 926.7514 |
| | 3 897.9437 |
| | 3 895.8575 |
| | 3 927.5165 |
| | 3 906.1271 |
| | 3 932.9588 |
| | 3 907.6900 |
| | 3 947.6366 |
| | 4 011.8476 |
| | 4 075.0581 |
| | 4 097.8015 |
| | 4 110.6618 |
| | 4 012.2142 |
| | 3 940.3847 |
| | 3 959.0865 |
| | 4 226.7071 |
| | 4 220.4572 |
| | 4 266.3764 |
| | 4 278.5290 |
| | 4 405.9437 |
| | 4 588.5584 |
| | 4 695.1265 |
| | 4 746.1342 |
| | 4 697.9714 |
| | 4 894.3957 |
| | 4 785.3956 |
| | 4 812.9180 |
| | 4 509.6440 |
| | 4 497.5742 |
| | 4 457.7907 |
| | 4 427.3336 |
| | 4 384.9549 |
| | 4 358.1475 |
| | 4 419.9374 |
| | 4 303.7149 |
| | 4 265.7333 |
| | 4 246.2618 |
| | 4 257.4784 |
| | 4 183.3602 |
| | 4 291.8036 |
| | 4 287.2006 |
| | 4 228.7937 |
| | 4 110.1463 |
| | 4 050.7459 |
| | 4 099.4171 |
| | 4 071.6821 |
| | 3 981.8315 |
| | 3 932.3726 |
| | 3 772.0398 |
| | 3 767.4978 |
| | 3 781.8408 |
| | 3 750.1500 |
| | 3 777.5893 |