Storia delle tariffe giornaliere CLF /KES dato che lunedì, 28 marzo 2011.
Il massimo è stato raggiunto il
1 unidades de fomento chilene = 5 018.1069 scellino keniota
il minimo sul
1 unidades de fomento chilene = 3 105.2302 scellino keniota
Date | CLF/KES |
---|---|
3 918.2543 | |
3 883.0668 | |
3 692.4050 | |
3 723.5666 | |
3 708.3621 | |
3 729.5868 | |
3 954.5984 | |
3 968.8212 | |
4 092.6654 | |
4 044.5568 | |
4 091.3614 | |
4 532.1870 | |
4 704.2370 | |
4 811.2508 | |
4 927.6522 | |
4 813.7823 | |
4 797.4689 | |
4 906.9498 | |
4 789.9065 | |
4 879.1228 | |
4 812.6889 | |
4 866.9467 | |
4 833.3333 | |
4 785.9308 | |
4 549.7981 | |
4 719.9584 | |
4 579.0387 | |
4 436.3020 | |
4 355.6936 | |
4 442.7201 | |
4 505.2929 | |
4 508.2376 | |
4 576.4434 | |
4 549.9528 | |
4 689.9228 | |
4 713.8222 | |
4 582.2317 | |
4 604.3366 | |
4 580.1114 | |
4 670.6421 | |
4 731.4126 | |
4 771.1248 | |
4 764.0932 | |
4 857.2504 | |
4 822.4163 | |
4 845.9660 | |
4 877.0744 | |
4 800.4018 | |
4 771.9869 | |
4 765.5348 | |
4 821.7041 | |
4 728.7676 | |
4 624.0267 | |
4 591.5168 | |
4 643.5094 | |
4 441.5136 | |
4 431.8010 | |
4 206.9353 | |
4 363.2955 | |
4 363.1666 | |
4 283.3484 | |
4 251.4582 | |
4 215.2191 | |
4 155.6334 | |
4 083.1616 | |
4 014.5514 | |
3 872.1266 | |
3 821.0208 | |
3 904.8004 | |
3 777.4681 | |
3 700.8557 | |
3 578.3459 | |
3 775.7643 | |
3 660.4088 | |
3 550.8558 | |
3 384.5061 | |
3 438.6375 | |
3 554.7049 | |
3 545.7605 | |
3 352.5998 | |
3 602.6830 | |
3 699.2204 | |
3 763.0834 | |
3 752.5955 | |
3 520.9452 | |
3 740.8092 | |
3 631.0039 | |
3 683.2218 | |
3 494.9141 | |
3 108.2714 | |
3 284.9760 | |
3 503.7120 | |
3 530.4950 | |
3 667.9570 | |
3 748.2117 | |
3 921.4831 | |
3 876.3828 | |
3 870.7049 | |
3 741.1098 | |
3 687.8882 | |
3 711.5822 | |
3 778.5833 | |
3 977.3193 | |
3 873.1565 | |
3 872.9406 | |
3 930.7232 | |
3 928.5529 | |
3 856.3902 | |
3 801.9985 | |
3 914.6766 | |
3 881.2831 | |
3 805.5785 | |
3 742.0872 | |
3 665.3645 | |
3 642.6112 | |
3 576.8235 | |
3 703.2603 | |
3 676.3983 | |
3 679.9016 | |
3 816.9323 | |
3 873.5719 | |
3 832.5314 | |
3 780.9086 | |
3 796.1955 | |
3 744.8390 | |
3 706.9600 | |
3 787.2733 | |
3 839.8027 | |
3 854.3114 | |
3 862.6510 | |
3 940.2493 | |
3 872.4513 | |
3 856.4852 | |
3 836.8492 | |
3 822.9275 | |
3 900.5634 | |
3 940.2484 | |
3 920.2753 | |
4 004.6724 | |
4 045.0460 | |
4 051.8697 | |
3 978.6579 | |
4 134.5268 | |
4 155.9246 | |
4 111.2394 | |
4 083.6560 | |
4 137.8818 | |
4 216.7614 | |
4 218.8358 | |
4 230.2434 | |
4 249.1980 | |
4 143.9724 | |
4 160.2317 | |
4 124.4311 | |
4 228.7554 | |
4 182.8223 | |
4 109.7419 | |
4 191.1019 | |
4 278.3255 | |
4 200.3965 | |
4 113.8289 | |
4 140.5943 | |
4 144.8164 | |
4 139.6526 | |
4 202.4840 | |
4 280.9683 | |
4 216.4610 | |
4 220.9219 | |
4 187.2998 | |
4 124.8739 | |
3 987.3854 | |
3 907.7276 | |
3 932.4618 | |
3 968.0989 | |
3 912.3709 | |
3 873.9542 | |
3 810.3999 | |
3 756.0704 | |
3 748.6996 | |
3 816.0613 | |
3 868.6765 | |
3 893.0419 | |
3 835.0071 | |
3 824.4847 | |
3 800.6997 | |
3 804.0858 | |
3 801.5276 | |
3 908.1830 | |
3 841.1729 | |
3 772.0251 | |
3 717.4466 | |
3 664.6644 | |
3 592.3893 | |
3 588.6462 | |
3 760.3545 | |
3 872.3587 | |
3 693.3311 | |
3 676.7232 | |
3 584.5424 | |
3 552.3384 | |
3 512.0508 | |
3 463.5878 | |
3 451.9227 | |
3 402.0960 | |
3 424.4404 | |
3 340.1408 | |
3 376.1882 | |
3 294.0485 | |
3 302.2135 | |
3 300.6076 | |
3 309.3493 | |
3 515.1886 | |
3 496.9015 | |
3 816.7522 | |
3 530.2427 | |
3 630.5584 | |
3 614.4136 | |
3 617.0179 | |
3 728.0423 | |
3 891.3688 | |
3 930.0477 | |
3 864.4482 | |
4 279.5989 | |
4 254.0728 | |
4 243.7651 | |
4 267.0720 | |
4 304.5748 | |
4 126.6782 | |
4 172.4276 | |
4 324.6052 | |
4 325.0171 | |
4 326.5746 | |
4 139.9157 | |
4 178.2030 | |
4 159.0485 | |
4 119.6898 | |
4 308.7646 | |
4 147.6643 | |
4 131.9620 | |
4 113.5373 | |
4 226.7312 | |
4 232.0369 | |
4 239.6477 | |
4 207.4272 | |
4 228.8877 | |
4 241.5755 | |
4 187.0225 | |
4 150.0056 | |
4 326.7933 | |
4 157.6858 | |
4 161.1344 | |
4 168.9854 | |
4 205.5633 | |
4 230.7965 | |
4 269.7109 | |
4 216.5368 | |
4 161.2334 | |
4 165.0972 | |
4 171.1316 | |
4 156.4994 | |
4 114.9866 | |
4 137.2590 | |
4 137.7080 | |
4 135.9985 | |
4 159.9842 | |
4 133.6844 | |
4 157.9136 | |
4 203.7657 | |
4 353.7179 | |
4 206.2978 | |
4 208.2622 | |
4 200.9809 | |
4 231.0421 | |
4 231.2574 | |
4 235.1521 | |
4 233.4952 | |
4 397.3416 | |
4 381.9441 | |
4 345.5470 | |
4 352.0071 | |
4 036.2295 | |
4 029.8760 | |
4 395.2950 | |
4 322.0787 | |
4 318.6607 | |
4 315.6610 | |
4 309.0301 | |
4 307.0997 | |
4 311.3597 | |
4 315.6222 | |
4 307.1094 | |
4 302.8466 | |
4 330.6259 | |
4 174.3756 | |
4 236.4239 | |
4 254.6894 | |
4 219.6720 | |
4 331.1922 | |
4 353.9410 | |
4 373.4815 | |
4 375.6417 | |
4 450.0729 | |
4 308.7054 | |
4 388.2676 | |
4 350.8311 | |
4 465.4992 | |
4 521.9610 | |
4 604.4000 | |
4 561.7190 | |
4 547.5089 | |
4 447.2735 | |
4 477.1312 | |
4 475.5556 | |
4 502.2589 | |
4 513.9604 | |
4 494.4909 | |
4 456.7312 | |
4 471.4549 | |
4 477.2310 | |
4 505.4304 | |
4 517.5431 | |
4 618.9199 | |
4 471.0816 | |
4 474.4341 | |
4 499.1732 | |
4 251.5417 | |
4 306.0526 | |
4 375.8110 | |
4 392.4337 | |
4 437.0798 | |
4 407.5868 | |
4 366.3224 | |
4 408.9946 | |
4 455.2508 | |
4 383.8010 | |
4 352.7919 | |
4 405.0124 | |
4 427.7423 | |
4 438.2432 | |
4 443.3541 | |
4 415.5064 | |
4 311.3893 | |
4 299.4137 | |
4 279.0941 | |
4 298.3736 | |
4 287.5467 | |
4 229.4164 | |
4 192.1893 | |
4 223.4794 | |
4 223.4962 | |
4 210.2803 | |
4 204.0885 | |
4 155.0236 | |
4 116.0926 | |
4 140.6024 | |
4 087.6081 | |
4 054.9292 | |
4 117.3222 | |
4 216.2713 | |
4 215.5697 | |
4 174.2939 | |
4 115.1058 | |
4 096.5506 | |
4 119.3872 | |
4 081.4664 | |
4 127.4546 | |
4 219.6253 | |
4 255.5550 | |
4 229.5996 | |
4 263.9856 | |
4 239.5427 | |
4 165.4122 | |
4 043.0215 | |
4 139.5521 | |
4 011.3962 | |
3 996.4732 | |
4 008.0466 | |
4 108.2236 | |
4 005.2668 | |
3 962.9370 | |
3 947.9059 | |
4 020.3816 | |
4 070.3355 | |
4 106.2072 | |
3 984.9051 | |
3 970.6699 | |
3 982.4783 | |
4 026.3250 | |
4 024.5783 | |
3 950.1694 | |
3 964.1234 | |
3 891.7236 | |
4 012.0528 | |
4 046.2850 | |
4 122.9192 | |
4 041.1321 | |
4 035.5299 | |
4 071.9027 | |
4 120.6379 | |
3 976.3270 | |
3 967.7142 | |
3 823.0228 | |
3 859.7664 | |
3 811.8730 | |
3 787.6028 | |
3 743.5480 | |
3 807.8740 | |
3 884.2360 | |
3 931.7088 | |
3 948.3952 | |
3 895.8576 | |
3 832.7867 | |
3 878.4572 | |
3 857.7709 | |
3 877.7322 | |
3 847.5427 | |
3 781.3239 | |
3 774.1026 | |
3 699.9117 | |
3 642.9697 | |
3 724.6604 | |
3 667.7955 | |
3 597.0836 | |
3 595.8752 | |
3 623.2581 | |
3 695.6724 | |
3 752.0175 | |
3 688.2934 | |
3 701.5365 | |
3 708.2273 | |
3 662.7320 | |
3 653.9211 | |
3 706.5328 | |
4 158.0887 | |
4 149.3505 | |
4 137.5773 | |
4 156.0511 | |
4 190.4683 | |
4 200.1279 | |
4 287.4662 | |
4 281.1663 | |
4 287.1207 | |
4 309.7733 | |
4 222.4163 | |
4 213.5141 | |
4 171.7679 | |
4 111.1091 | |
4 131.6754 | |
4 135.6760 | |
4 169.8894 | |
4 151.2166 | |
4 063.0906 | |
4 010.2806 | |
4 007.4120 | |
3 954.5874 | |
3 964.8161 | |
3 971.4608 | |
3 975.9014 | |
3 910.0618 | |
3 898.5355 | |
3 856.1624 | |
3 830.7820 | |
3 810.0537 | |
3 786.9580 | |
3 740.1592 | |
3 749.9230 | |
3 736.9311 | |
3 736.8857 | |
3 665.6450 | |
3 675.1396 | |
3 685.9704 | |
3 692.8173 | |
3 695.2779 | |
3 701.2041 | |
3 715.4446 | |
3 710.2309 | |
3 698.5968 | |
3 679.7931 | |
3 679.4093 | |
3 597.3342 | |
3 604.1859 | |
3 639.6603 | |
3 620.3740 | |
3 706.9929 | |
3 692.7449 | |
3 729.4344 | |
3 751.4563 | |
3 712.0617 | |
3 688.0693 | |
3 664.4734 | |
3 617.6339 | |
3 587.8950 | |
3 567.7455 | |
3 608.8795 | |
3 640.5916 | |
3 610.7850 | |
3 663.1572 | |
3 685.1171 | |
3 687.3412 | |
3 696.6726 | |
3 742.8291 | |
3 744.5875 | |
3 812.4683 | |
3 838.3780 | |
3 809.3650 | |
3 801.5924 | |
3 802.8604 | |
3 813.5395 | |
3 810.3012 | |
3 791.2762 | |
3 821.9512 | |
3 769.5038 | |
3 642.8250 | |
3 686.2951 | |
3 696.8519 | |
3 734.1902 | |
3 714.2465 | |
3 716.2780 | |
3 629.5371 | |
3 570.0504 | |
3 577.6272 | |
3 617.5912 | |
3 660.8303 | |
3 706.9246 | |
3 643.6776 | |
3 622.7708 | |
3 659.5851 | |
3 721.1277 | |
3 822.7028 | |
3 811.2522 | |
3 831.4601 | |
3 792.4553 | |
3 817.3942 | |
3 814.9235 | |
3 796.4709 | |
3 868.2784 | |
3 879.1647 | |
3 829.3182 | |
3 872.0138 | |
3 894.6985 | |
3 910.7514 | |
3 952.5441 | |
3 954.8389 | |
3 949.6352 | |
4 074.1890 | |
4 006.0019 | |
3 970.8189 | |
3 963.3036 | |
3 938.6269 | |
3 887.6458 | |
3 972.0440 | |
3 909.2652 | |
3 918.9464 | |
3 971.3624 | |
3 976.1985 | |
3 910.1702 | |
3 883.7962 | |
3 847.8237 | |
3 973.7658 | |
3 856.8538 | |
3 896.4023 | |
3 969.3287 | |
3 965.1114 | |
4 040.5223 | |
4 098.7085 | |
4 074.2901 | |
4 019.3979 | |
4 067.4857 | |
4 157.4272 | |
4 137.7944 | |
4 146.4570 | |
4 148.0252 | |
4 148.8934 | |
4 132.7341 | |
4 212.9749 | |
4 229.8018 | |
4 224.3851 | |
4 219.6972 | |
4 227.9622 | |
4 198.6839 | |
4 176.0797 | |
4 189.6444 | |
4 105.7646 | |
4 101.2289 | |
4 151.8343 | |
4 143.6417 | |
4 084.4850 | |
4 073.8096 | |
4 057.5360 | |
4 058.3831 | |
4 044.5709 | |
4 014.9684 | |
4 064.7726 | |
4 082.5858 | |
4 046.0017 | |
4 066.2902 | |
4 025.1464 | |
4 064.2809 | |
4 001.3240 | |
3 947.7062 | |
3 944.8670 | |
3 923.2259 | |
3 922.3142 | |
3 968.0943 | |
3 943.5555 | |
3 866.1983 | |
3 885.4042 | |
3 960.9522 | |
3 974.8679 | |
4 008.8915 | |
3 987.0760 | |
4 021.5079 | |
4 070.5986 | |
4 021.3153 | |
4 002.9025 | |
3 952.6136 | |
3 922.2539 | |
3 925.4982 | |
3 925.1541 | |
3 924.2410 | |
3 921.3014 | |
3 920.2092 | |
3 926.7514 | |
3 897.9437 | |
3 895.8575 | |
3 927.5165 | |
3 906.1271 | |
3 932.9588 | |
3 907.6900 | |
3 947.6366 | |
4 011.8476 | |
4 075.0581 | |
4 097.8015 | |
4 110.6618 | |
4 012.2142 | |
3 940.3847 | |
3 959.0865 | |
4 226.7071 | |
4 220.4572 | |
4 266.3764 | |
4 278.5290 | |
4 405.9437 | |
4 588.5584 | |
4 695.1265 | |
4 746.1342 | |
4 697.9714 | |
4 894.3957 | |
4 785.3956 | |
4 812.9180 | |
4 509.6440 | |
4 497.5742 | |
4 457.7907 | |
4 427.3336 | |
4 384.9549 | |
4 358.1475 | |
4 419.9374 | |
4 303.7149 | |
4 265.7333 | |
4 246.2618 | |
4 257.4784 | |
4 183.3602 | |
4 291.8036 | |
4 287.2006 | |
4 228.7937 | |
4 110.1463 | |
4 050.7459 | |
4 099.4171 | |
4 071.6821 | |
3 981.8315 | |
3 932.3726 | |
3 772.0398 | |
3 767.4978 | |
3 781.8408 | |
3 750.1500 | |
3 777.5893 |