Povijesni čileanski unidades de fomentos / mauritanijska ouguja
Povijest dnevnih stopa CLF /MRO od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 čileanski unidades de fomentos = 16 375.7301 mauritanijska ouguja
Minimalni na
1 čileanski unidades de fomentos = 9 047.7736 mauritanijska ouguja
| Date | CLF/MRO |
|---|---|
| 10 537.1617 | |
| 10 420.4148 | |
| 10 242.0063 | |
| 10 431.1033 | |
| 10 096.8041 | |
| 10 081.5617 | |
| 10 377.7757 | |
| 10 127.5782 | |
| 10 094.8622 | |
| 9 977.0955 | |
| 10 222.1013 | |
| 10 163.2498 | |
| 10 350.1560 | |
| 10 592.0777 | |
| 10 806.5317 | |
| 10 745.0923 | |
| 10 823.9230 | |
| 10 992.5729 | |
| 10 918.3244 | |
| 11 184.6169 | |
| 11 151.5067 | |
| 11 336.2529 | |
| 11 247.7891 | |
| 11 166.9614 | |
| 10 736.1098 | |
| 11 249.7555 | |
| 10 976.1317 | |
| 10 604.2196 | |
| 10 522.0152 | |
| 10 804.9740 | |
| 11 034.1570 | |
| 11 045.7863 | |
| 11 153.1487 | |
| 11 127.9843 | |
| 11 518.0591 | |
| 11 581.0402 | |
| 11 307.4661 | |
| 11 423.5586 | |
| 11 358.2500 | |
| 11 611.1693 | |
| 11 773.4444 | |
| 11 785.0556 | |
| 11 976.0222 | |
| 12 248.8477 | |
| 12 172.9754 | |
| 12 310.7171 | |
| 12 443.8196 | |
| 12 378.3194 | |
| 12 375.3219 | |
| 12 329.9691 | |
| 12 578.1672 | |
| 12 346.3017 | |
| 12 162.8246 | |
| 11 967.2895 | |
| 12 294.7691 | |
| 12 164.7049 | |
| 12 192.3324 | |
| 11 688.5208 | |
| 12 217.9980 | |
| 12 312.5562 | |
| 12 228.2543 | |
| 12 189.4093 | |
| 12 045.6766 | |
| 11 889.0200 | |
| 11 679.3527 | |
| 11 522.1988 | |
| 11 130.4563 | |
| 11 000.6579 | |
| 11 315.2716 | |
| 11 023.3063 | |
| 10 845.1564 | |
| 10 397.1748 | |
| 10 993.5495 | |
| 10 657.0950 | |
| 10 412.5620 | |
| 9 894.4756 | |
| 9 970.1191 | |
| 10 535.1318 | |
| 10 338.8253 | |
| 9 890.0915 | |
| 10 570.2489 | |
| 10 931.9158 | |
| 11 154.5163 | |
| 11 067.9460 | |
| 10 493.4863 | |
| 11 155.0954 | |
| 10 815.4183 | |
| 10 954.9540 | |
| 10 468.7829 | |
| 9 305.5609 | |
| 9 909.6236 | |
| 10 539.1005 | |
| 10 632.4793 | |
| 11 048.4584 | |
| 11 394.7884 | |
| 11 946.2310 | |
| 11 737.7091 | |
| 11 768.8822 | |
| 11 401.6566 | |
| 11 270.5586 | |
| 11 391.4242 | |
| 11 630.7506 | |
| 12 366.9231 | |
| 12 060.9203 | |
| 12 089.0522 | |
| 12 243.4139 | |
| 12 318.4872 | |
| 12 053.6309 | |
| 11 886.6700 | |
| 12 152.6947 | |
| 12 109.6141 | |
| 11 945.2734 | |
| 11 710.7625 | |
| 11 552.2811 | |
| 11 404.6626 | |
| 11 291.3721 | |
| 11 707.2122 | |
| 11 641.9377 | |
| 11 671.6219 | |
| 12 128.3855 | |
| 12 343.5618 | |
| 12 257.0724 | |
| 12 129.2288 | |
| 12 193.0547 | |
| 12 055.1052 | |
| 11 948.1927 | |
| 12 223.9315 | |
| 12 410.0339 | |
| 12 485.1335 | |
| 12 547.8725 | |
| 12 782.4167 | |
| 12 585.0409 | |
| 12 558.4899 | |
| 12 520.5770 | |
| 12 538.1955 | |
| 12 819.1047 | |
| 12 958.7378 | |
| 12 957.3121 | |
| 13 245.7646 | |
| 13 377.3140 | |
| 13 413.4833 | |
| 13 176.3452 | |
| 13 692.8437 | |
| 13 750.3159 | |
| 13 626.4666 | |
| 13 497.6676 | |
| 13 765.6954 | |
| 14 133.0229 | |
| 13 984.6473 | |
| 13 970.4291 | |
| 14 058.4606 | |
| 13 809.9073 | |
| 13 653.0308 | |
| 13 418.5337 | |
| 13 742.3905 | |
| 13 622.8494 | |
| 13 374.7993 | |
| 13 626.4509 | |
| 13 933.3143 | |
| 13 694.9311 | |
| 13 393.3547 | |
| 13 422.5744 | |
| 13 438.7458 | |
| 13 420.5358 | |
| 13 691.2752 | |
| 13 986.2892 | |
| 13 835.0604 | |
| 13 576.2297 | |
| 13 394.8751 | |
| 13 218.8045 | |
| 12 929.1572 | |
| 12 728.6111 | |
| 12 851.4324 | |
| 13 005.9526 | |
| 12 831.5961 | |
| 12 705.5356 | |
| 12 507.4202 | |
| 12 359.7837 | |
| 12 333.2816 | |
| 12 554.9720 | |
| 12 746.8235 | |
| 12 797.5462 | |
| 12 630.0082 | |
| 12 617.5101 | |
| 12 557.6006 | |
| 12 538.6502 | |
| 12 554.5278 | |
| 12 936.6759 | |
| 12 719.5808 | |
| 12 509.1985 | |
| 12 391.5398 | |
| 12 272.6789 | |
| 12 036.4047 | |
| 12 040.8584 | |
| 12 587.6866 | |
| 13 004.9918 | |
| 12 345.6786 | |
| 12 268.0377 | |
| 11 984.3074 | |
| 11 942.6048 | |
| 11 761.9934 | |
| 11 529.1327 | |
| 11 539.5691 | |
| 11 515.0226 | |
| 11 507.2218 | |
| 11 389.3798 | |
| 11 333.7227 | |
| 11 373.0481 | |
| 11 457.7151 | |
| 11 648.7812 | |
| 11 680.0207 | |
| 12 406.5821 | |
| 12 397.1214 | |
| 13 560.7135 | |
| 12 459.8944 | |
| 12 815.0010 | |
| 12 700.5620 | |
| 12 760.0255 | |
| 13 120.1811 | |
| 13 809.3810 | |
| 13 809.3733 | |
| 13 605.7114 | |
| 14 874.9991 | |
| 14 875.0260 | |
| 14 875.0019 | |
| 14 874.9976 | |
| 14 875.0159 | |
| 14 220.2747 | |
| 14 356.9216 | |
| 14 875.0109 | |
| 14 874.9905 | |
| 14 874.9943 | |
| 14 225.3787 | |
| 14 370.8202 | |
| 14 318.3584 | |
| 14 202.7150 | |
| 14 874.9794 | |
| 14 332.7247 | |
| 14 293.7107 | |
| 14 240.7071 | |
| 14 495.6689 | |
| 14 583.3516 | |
| 14 679.8891 | |
| 14 634.1241 | |
| 14 700.4381 | |
| 14 860.7967 | |
| 14 647.3771 | |
| 14 648.5863 | |
| 15 269.4690 | |
| 14 658.2031 | |
| 14 687.7372 | |
| 14 719.8382 | |
| 14 880.6028 | |
| 14 888.0098 | |
| 15 043.6231 | |
| 14 905.4304 | |
| 14 743.5507 | |
| 14 743.5307 | |
| 14 743.5654 | |
| 14 743.5454 | |
| 14 743.5469 | |
| 14 743.5183 | |
| 14 743.5418 | |
| 14 743.5560 | |
| 14 743.5024 | |
| 14 743.5272 | |
| 14 743.5494 | |
| 14 743.5129 | |
| 15 269.4955 | |
| 14 743.5759 | |
| 14 743.5626 | |
| 14 743.5127 | |
| 14 743.5352 | |
| 14 743.5221 | |
| 14 743.5594 | |
| 14 743.5510 | |
| 15 269.4246 | |
| 15 269.4588 | |
| 15 269.4454 | |
| 15 269.4676 | |
| 14 252.6178 | |
| 14 252.6359 | |
| 9 048.2084 | |
| 15 248.0669 | |
| 15 248.0393 | |
| 15 290.8532 | |
| 15 269.4412 | |
| 15 269.4745 | |
| 15 269.4600 | |
| 15 269.4635 | |
| 15 290.8272 | |
| 15 205.3107 | |
| 15 325.0258 | |
| 14 771.7845 | |
| 15 000.0000 | |
| 15 033.8010 | |
| 14 837.2375 | |
| 15 277.1565 | |
| 15 331.6299 | |
| 15 382.9388 | |
| 15 416.2821 | |
| 15 578.4213 | |
| 15 257.5154 | |
| 15 581.2914 | |
| 15 423.0232 | |
| 15 894.9130 | |
| 16 115.8817 | |
| 16 292.8648 | |
| 16 064.9932 | |
| 16 028.7951 | |
| 15 638.7651 | |
| 15 712.7195 | |
| 15 707.9794 | |
| 15 822.2312 | |
| 15 764.9956 | |
| 15 742.8235 | |
| 15 695.3761 | |
| 15 638.7996 | |
| 15 514.2149 | |
| 15 592.0843 | |
| 15 526.2923 | |
| 15 858.6221 | |
| 15 370.0225 | |
| 15 441.9169 | |
| 15 495.6478 | |
| 14 704.3601 | |
| 14 816.2222 | |
| 15 081.7452 | |
| 15 097.7187 | |
| 15 178.6533 | |
| 15 070.2931 | |
| 14 936.9033 | |
| 15 100.9484 | |
| 15 745.8812 | |
| 15 524.4077 | |
| 15 411.9512 | |
| 15 651.3626 | |
| 15 702.0793 | |
| 15 798.5825 | |
| 15 693.5985 | |
| 15 565.0373 | |
| 15 171.0077 | |
| 15 088.4082 | |
| 14 961.2544 | |
| 14 869.3692 | |
| 14 976.3478 | |
| 14 750.5169 | |
| 14 549.1396 | |
| 14 693.0893 | |
| 14 679.7468 | |
| 14 701.6915 | |
| 14 680.2513 | |
| 14 471.4924 | |
| 14 391.1958 | |
| 14 428.4058 | |
| 14 256.9135 | |
| 14 120.5922 | |
| 14 339.9939 | |
| 14 645.8209 | |
| 14 708.4999 | |
| 14 564.5514 | |
| 14 339.0411 | |
| 14 336.7701 | |
| 14 299.0039 | |
| 14 265.2105 | |
| 14 385.7273 | |
| 14 607.1970 | |
| 14 703.2144 | |
| 14 592.0298 | |
| 14 696.9465 | |
| 14 545.5725 | |
| 14 343.1506 | |
| 13 921.7250 | |
| 14 253.9118 | |
| 14 005.8142 | |
| 13 963.1848 | |
| 13 977.9189 | |
| 14 369.6871 | |
| 13 970.4593 | |
| 13 825.3071 | |
| 13 813.1118 | |
| 14 083.2328 | |
| 14 259.3405 | |
| 14 419.2015 | |
| 14 000.1879 | |
| 13 920.5759 | |
| 13 930.8733 | |
| 14 094.2835 | |
| 14 074.3067 | |
| 13 820.9879 | |
| 13 869.6250 | |
| 13 526.2806 | |
| 14 030.5247 | |
| 14 106.2305 | |
| 14 399.4274 | |
| 14 111.3023 | |
| 14 025.8685 | |
| 14 239.8170 | |
| 14 402.9780 | |
| 13 446.9301 | |
| 13 450.8724 | |
| 12 930.7653 | |
| 13 091.8045 | |
| 13 129.3015 | |
| 12 882.0542 | |
| 12 859.4015 | |
| 12 821.1091 | |
| 12 979.6893 | |
| 13 035.1559 | |
| 13 243.8679 | |
| 13 079.1784 | |
| 12 773.0500 | |
| 12 777.0266 | |
| 12 750.7097 | |
| 12 744.1376 | |
| 12 716.2752 | |
| 12 528.9486 | |
| 12 433.2088 | |
| 12 224.9678 | |
| 11 857.4672 | |
| 11 579.3163 | |
| 12 334.2226 | |
| 11 986.0248 | |
| 11 168.5325 | |
| 11 468.2368 | |
| 11 275.6702 | |
| 11 172.8628 | |
| 10 938.7716 | |
| 11 273.9078 | |
| 10 746.7171 | |
| 11 247.5571 | |
| 11 228.7948 | |
| 11 277.4030 | |
| 13 840.3614 | |
| 13 242.9409 | |
| 12 155.4225 | |
| 12 229.4548 | |
| 11 850.5524 | |
| 12 021.3662 | |
| 11 970.5603 | |
| 12 804.6126 | |
| 12 899.3777 | |
| 12 992.1652 | |
| 12 851.7019 | |
| 12 896.0988 | |
| 12 958.3388 | |
| 13 151.4604 | |
| 13 230.6231 | |
| 13 220.4900 | |
| 13 202.2843 | |
| 13 242.9787 | |
| 13 200.1544 | |
| 13 210.2893 | |
| 13 078.2271 | |
| 13 100.6589 | |
| 12 869.8578 | |
| 12 715.7646 | |
| 12 763.4907 | |
| 12 651.4087 | |
| 12 918.9902 | |
| 12 534.9165 | |
| 12 648.0349 | |
| 12 805.8940 | |
| 12 763.2166 | |
| 12 803.8464 | |
| 12 819.4481 | |
| 12 762.6941 | |
| 11 825.4965 | |
| 11 673.1075 | |
| 11 697.2611 | |
| 11 726.1312 | |
| 11 774.3294 | |
| 11 761.2314 | |
| 11 744.2047 | |
| 11 772.1669 | |
| 11 769.1972 | |
| 11 790.3243 | |
| 11 779.4632 | |
| 11 842.0745 | |
| 11 603.3674 | |
| 11 592.1750 | |
| 11 621.2637 | |
| 11 634.2531 | |
| 11 936.4701 | |
| 11 949.2107 | |
| 12 153.8307 | |
| 12 295.3075 | |
| 12 102.6542 | |
| 12 145.7010 | |
| 11 932.7566 | |
| 11 724.4344 | |
| 11 701.2890 | |
| 11 724.8528 | |
| 11 802.7941 | |
| 11 971.6367 | |
| 11 874.9107 | |
| 12 023.6084 | |
| 12 224.4939 | |
| 12 260.4926 | |
| 12 271.1584 | |
| 12 422.8465 | |
| 12 411.9034 | |
| 12 664.1333 | |
| 12 716.0244 | |
| 12 651.6732 | |
| 12 706.6333 | |
| 12 591.9602 | |
| 12 737.0531 | |
| 12 728.4344 | |
| 12 650.8454 | |
| 12 891.3444 | |
| 12 681.0949 | |
| 12 376.5332 | |
| 12 490.4433 | |
| 12 624.4042 | |
| 12 719.4054 | |
| 12 583.0180 | |
| 12 709.4048 | |
| 12 385.7720 | |
| 12 009.2296 | |
| 12 032.7996 | |
| 12 186.6515 | |
| 12 317.0788 | |
| 12 501.8483 | |
| 12 311.5224 | |
| 12 173.5635 | |
| 12 396.1844 | |
| 12 592.6931 | |
| 12 865.2929 | |
| 12 779.2525 | |
| 12 952.1972 | |
| 12 873.2226 | |
| 12 858.3493 | |
| 12 888.8682 | |
| 12 720.5996 | |
| 13 006.5092 | |
| 13 502.3608 | |
| 13 480.2630 | |
| 13 687.8268 | |
| 13 788.2033 | |
| 13 732.2745 | |
| 13 822.4330 | |
| 14 011.2391 | |
| 13 094.4189 | |
| 14 000.6137 | |
| 13 502.2207 | |
| 13 352.1879 | |
| 13 472.5429 | |
| 13 540.2439 | |
| 13 408.7430 | |
| 13 623.2596 | |
| 13 448.5377 | |
| 13 635.5361 | |
| 13 416.6779 | |
| 13 422.6590 | |
| 13 407.8645 | |
| 13 424.4139 | |
| 13 334.0025 | |
| 13 923.8123 | |
| 13 516.3116 | |
| 13 519.5752 | |
| 14 007.4146 | |
| 14 167.8694 | |
| 12 776.1429 | |
| 12 948.3295 | |
| 12 800.4220 | |
| 13 054.3120 | |
| 13 346.3656 | |
| 13 580.8686 | |
| 13 508.6117 | |
| 13 733.1534 | |
| 13 912.4048 | |
| 14 242.8864 | |
| 14 112.3487 | |
| 14 469.8889 | |
| 14 402.1151 | |
| 14 463.0275 | |
| 14 540.6325 | |
| 14 512.1430 | |
| 14 562.2972 | |
| 14 525.4602 | |
| 14 603.6853 | |
| 14 397.8632 | |
| 14 173.8558 | |
| 14 374.1460 | |
| 14 385.8512 | |
| 14 158.3365 | |
| 14 128.3302 | |
| 14 094.2131 | |
| 14 139.3482 | |
| 14 105.4771 | |
| 14 089.1899 | |
| 14 298.7529 | |
| 14 425.5707 | |
| 14 301.0156 | |
| 14 381.4832 | |
| 14 266.2947 | |
| 14 459.0225 | |
| 14 339.2802 | |
| 14 105.3987 | |
| 14 165.3314 | |
| 14 036.4272 | |
| 14 156.3734 | |
| 14 179.5589 | |
| 14 057.2231 | |
| 13 724.1750 | |
| 13 614.7557 | |
| 13 733.6533 | |
| 13 749.7749 | |
| 13 825.8065 | |
| 13 882.9785 | |
| 13 774.9153 | |
| 13 736.7055 | |
| 13 796.2698 | |
| 13 895.8497 | |
| 13 753.8468 | |
| 13 560.2253 | |
| 13 745.3646 | |
| 13 729.2179 | |
| 13 742.1468 | |
| 13 595.3375 | |
| 13 763.4405 | |
| 13 718.3451 | |
| 13 847.0906 | |
| 13 716.6695 | |
| 13 803.6510 | |
| 13 824.6672 | |
| 13 770.2218 | |
| 13 698.0148 | |
| 13 654.1682 | |
| 13 686.4343 | |
| 13 679.6149 | |
| 13 535.3998 | |
| 13 626.7061 | |
| 13 504.1767 | |
| 13 491.4613 | |
| 13 451.1158 | |
| 13 455.4005 | |
| 13 594.2480 | |
| 13 464.9639 | |
| 13 369.3713 | |
| 13 578.9547 | |
| 13 439.5222 | |
| 13 513.2281 | |
| 13 751.5058 | |
| 13 663.8177 | |
| 13 511.5586 | |
| 13 345.1984 | |
| 13 305.1798 | |
| 13 370.0938 | |
| 13 300.6659 | |
| 13 221.8067 | |
| 13 105.4125 | |
| 13 127.6067 | |
| 13 226.1560 | |
| 13 073.2686 | |
| 13 045.1591 | |
| 13 063.3277 | |
| 13 028.2409 | |
| 13 038.7967 | |
| 12 961.4249 | |
| 12 841.7210 | |
| 12 991.8053 | |
| 12 741.5528 | |
| 12 951.9174 | |
| 12 865.1327 | |
| 12 846.9941 | |
| 12 812.2857 | |
| 12 936.5978 | |
| 12 870.0112 | |
| 12 180.2480 | |
| 12 210.1215 | |
| 12 708.6443 | |
| 12 523.6312 | |
| 12 864.8263 |