Historique des taux quotidiens CLF /MRO depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 unité d’investissement chilienne = 16 375.7301 ouguiya mauritanien
le minimum le
1 unité d’investissement chilienne = 9 047.7736 ouguiya mauritanien
Historique des prix MRO / CLF
| Date | CLF/MRO |
| | 14 697.7010 |
| | 14 795.0059 |
| | 14 772.3886 |
| | 14 893.1329 |
| | 15 184.0030 |
| | 15 339.9428 |
| | 14 878.7026 |
| | 15 278.3547 |
| | 15 160.7285 |
| | 15 135.0004 |
| | 15 092.9897 |
| | 14 921.6764 |
| | 15 224.7644 |
| | 15 373.3130 |
| | 15 107.0561 |
| | 15 014.2670 |
| | 14 842.1750 |
| | 15 063.9126 |
| | 15 110.0133 |
| | 14 934.8638 |
| | 15 466.1748 |
| | 15 696.0725 |
| | 15 752.2513 |
| | 15 910.0031 |
| | 15 697.0203 |
| | 15 607.6203 |
| | 15 425.6575 |
| | 15 421.6579 |
| | 14 978.7740 |
| | 14 828.6225 |
| | 14 920.6535 |
| | 14 858.9107 |
| | 14 789.0429 |
| | 14 728.4148 |
| | 14 598.1511 |
| | 14 801.3526 |
| | 14 563.9160 |
| | 14 592.5547 |
| | 14 478.2869 |
| | 14 328.4899 |
| | 14 282.1197 |
| | 14 111.9904 |
| | 14 053.2611 |
| | 14 133.7805 |
| | 14 232.7171 |
| | 13 924.1641 |
| | 13 972.4681 |
| | 14 174.2258 |
| | 14 096.4868 |
| | 14 048.1599 |
| | 14 088.6054 |
| | 14 215.2585 |
| | 13 859.5532 |
| | 13 745.7245 |
| | 14 069.4189 |
| | 14 126.7661 |
| | 13 962.1549 |
| | 14 224.7859 |
| | 14 251.5999 |
| | 14 187.6378 |
| | 14 125.0717 |
| | 14 317.0482 |
| | 14 336.4093 |
| | 14 314.5078 |
| | 14 219.2498 |
| | 13 774.9012 |
| | 13 925.3102 |
| | 13 830.4086 |
| | 14 522.8369 |
| | 14 767.5308 |
| | 14 799.2929 |
| | 14 502.0318 |
| | 14 565.4476 |
| | 14 682.7547 |
| | 14 630.2452 |
| | 14 537.3497 |
| | 10 170.0047 |
| | 10 191.0543 |
| | 9 879.8574 |
| | 9 972.5648 |
| | 9 879.2568 |
| | 10 078.0418 |
| | 10 113.5557 |
| | 10 120.6682 |
| | 10 252.8185 |
| | 10 167.6860 |
| | 10 262.0068 |
| | 10 200.5718 |
| | 10 206.5032 |
| | 10 293.8776 |
| | 10 385.7612 |
| | 10 340.9383 |
| | 10 572.4827 |
| | 10 544.4306 |
| | 10 794.1291 |
| | 10 499.3555 |
| | 10 480.3342 |
| | 10 311.1184 |
| | 10 624.4367 |
| | 10 681.5141 |
| | 10 515.7348 |
| | 10 487.5347 |
| | 10 256.5776 |
| | 10 346.9444 |
| | 10 419.5744 |
| | 10 803.6713 |
| | 10 543.7481 |
| | 10 570.2787 |
| | 10 557.0860 |
| | 10 760.5849 |
| | 10 811.2587 |
| | 10 858.2257 |
| | 10 928.9951 |
| | 11 116.6358 |
| | 10 721.0144 |
| | 10 638.9028 |
| | 10 537.1617 |
| | 10 420.4148 |
| | 10 242.0063 |
| | 10 431.1033 |
| | 10 096.8041 |
| | 10 081.5617 |
| | 10 377.7757 |
| | 10 127.5782 |
| | 10 094.8622 |
| | 9 977.0955 |
| | 10 222.1013 |
| | 10 163.2498 |
| | 10 350.1560 |
| | 10 592.0777 |
| | 10 806.5317 |
| | 10 745.0923 |
| | 10 823.9230 |
| | 10 992.5729 |
| | 10 918.3244 |
| | 11 184.6169 |
| | 11 151.5067 |
| | 11 336.2529 |
| | 11 247.7891 |
| | 11 166.9614 |
| | 10 736.1098 |
| | 11 249.7555 |
| | 10 976.1317 |
| | 10 604.2196 |
| | 10 522.0152 |
| | 10 804.9740 |
| | 11 034.1570 |
| | 11 045.7863 |
| | 11 153.1487 |
| | 11 127.9843 |
| | 11 518.0591 |
| | 11 581.0402 |
| | 11 307.4661 |
| | 11 423.5586 |
| | 11 358.2500 |
| | 11 611.1693 |
| | 11 773.4444 |
| | 11 785.0556 |
| | 11 976.0222 |
| | 12 248.8477 |
| | 12 172.9754 |
| | 12 310.7171 |
| | 12 443.8196 |
| | 12 378.3194 |
| | 12 375.3219 |
| | 12 329.9691 |
| | 12 578.1672 |
| | 12 346.3017 |
| | 12 162.8246 |
| | 11 967.2895 |
| | 12 294.7691 |
| | 12 164.7049 |
| | 12 192.3324 |
| | 11 688.5208 |
| | 12 217.9980 |
| | 12 312.5562 |
| | 12 228.2543 |
| | 12 189.4093 |
| | 12 045.6766 |
| | 11 889.0200 |
| | 11 679.3527 |
| | 11 522.1988 |
| | 11 130.4563 |
| | 11 000.6579 |
| | 11 315.2716 |
| | 11 023.3063 |
| | 10 845.1564 |
| | 10 397.1748 |
| | 10 993.5495 |
| | 10 657.0950 |
| | 10 412.5620 |
| | 9 894.4756 |
| | 9 970.1191 |
| | 10 535.1318 |
| | 10 338.8253 |
| | 9 890.0915 |
| | 10 570.2489 |
| | 10 931.9158 |
| | 11 154.5163 |
| | 11 067.9460 |
| | 10 493.4863 |
| | 11 155.0954 |
| | 10 815.4183 |
| | 10 954.9540 |
| | 10 468.7829 |
| | 9 305.5609 |
| | 9 909.6236 |
| | 10 539.1005 |
| | 10 632.4793 |
| | 11 048.4584 |
| | 11 394.7884 |
| | 11 946.2310 |
| | 11 737.7091 |
| | 11 768.8822 |
| | 11 401.6566 |
| | 11 270.5586 |
| | 11 391.4242 |
| | 11 630.7506 |
| | 12 366.9231 |
| | 12 060.9203 |
| | 12 089.0522 |
| | 12 243.4139 |
| | 12 318.4872 |
| | 12 053.6309 |
| | 11 886.6700 |
| | 12 152.6947 |
| | 12 109.6141 |
| | 11 945.2734 |
| | 11 710.7625 |
| | 11 552.2811 |
| | 11 404.6626 |
| | 11 291.3721 |
| | 11 707.2122 |
| | 11 641.9377 |
| | 11 671.6219 |
| | 12 128.3855 |
| | 12 343.5618 |
| | 12 257.0724 |
| | 12 129.2288 |
| | 12 193.0547 |
| | 12 055.1052 |
| | 11 948.1927 |
| | 12 223.9315 |
| | 12 410.0339 |
| | 12 485.1335 |
| | 12 547.8725 |
| | 12 782.4167 |
| | 12 585.0409 |
| | 12 558.4899 |
| | 12 520.5770 |
| | 12 538.1955 |
| | 12 819.1047 |
| | 12 958.7378 |
| | 12 957.3121 |
| | 13 245.7646 |
| | 13 377.3140 |
| | 13 413.4833 |
| | 13 176.3452 |
| | 13 692.8437 |
| | 13 750.3159 |
| | 13 626.4666 |
| | 13 497.6676 |
| | 13 765.6954 |
| | 14 133.0229 |
| | 13 984.6473 |
| | 13 970.4291 |
| | 14 058.4606 |
| | 13 809.9073 |
| | 13 653.0308 |
| | 13 418.5337 |
| | 13 742.3905 |
| | 13 622.8494 |
| | 13 374.7993 |
| | 13 626.4509 |
| | 13 933.3143 |
| | 13 694.9311 |
| | 13 393.3547 |
| | 13 422.5744 |
| | 13 438.7458 |
| | 13 420.5358 |
| | 13 691.2752 |
| | 13 986.2892 |
| | 13 835.0604 |
| | 13 576.2297 |
| | 13 394.8751 |
| | 13 218.8045 |
| | 12 929.1572 |
| | 12 728.6111 |
| | 12 851.4324 |
| | 13 005.9526 |
| | 12 831.5961 |
| | 12 705.5356 |
| | 12 507.4202 |
| | 12 359.7837 |
| | 12 333.2816 |
| | 12 554.9720 |
| | 12 746.8235 |
| | 12 797.5462 |
| | 12 630.0082 |
| | 12 617.5101 |
| | 12 557.6006 |
| | 12 538.6502 |
| | 12 554.5278 |
| | 12 936.6759 |
| | 12 719.5808 |
| | 12 509.1985 |
| | 12 391.5398 |
| | 12 272.6789 |
| | 12 036.4047 |
| | 12 040.8584 |
| | 12 587.6866 |
| | 13 004.9918 |
| | 12 345.6786 |
| | 12 268.0377 |
| | 11 984.3074 |
| | 11 942.6048 |
| | 11 761.9934 |
| | 11 529.1327 |
| | 11 539.5691 |
| | 11 515.0226 |
| | 11 507.2218 |
| | 11 389.3798 |
| | 11 333.7227 |
| | 11 373.0481 |
| | 11 457.7151 |
| | 11 648.7812 |
| | 11 680.0207 |
| | 12 406.5821 |
| | 12 397.1214 |
| | 13 560.7135 |
| | 12 459.8944 |
| | 12 815.0010 |
| | 12 700.5620 |
| | 12 760.0255 |
| | 13 120.1811 |
| | 13 809.3810 |
| | 13 809.3733 |
| | 13 605.7114 |
| | 14 874.9991 |
| | 14 875.0260 |
| | 14 875.0019 |
| | 14 874.9976 |
| | 14 875.0159 |
| | 14 220.2747 |
| | 14 356.9216 |
| | 14 875.0109 |
| | 14 874.9905 |
| | 14 874.9943 |
| | 14 225.3787 |
| | 14 370.8202 |
| | 14 318.3584 |
| | 14 202.7150 |
| | 14 874.9794 |
| | 14 332.7247 |
| | 14 293.7107 |
| | 14 240.7071 |
| | 14 495.6689 |
| | 14 583.3516 |
| | 14 679.8891 |
| | 14 634.1241 |
| | 14 700.4381 |
| | 14 860.7967 |
| | 14 647.3771 |
| | 14 648.5863 |
| | 15 269.4690 |
| | 14 658.2031 |
| | 14 687.7372 |
| | 14 719.8382 |
| | 14 880.6028 |
| | 14 888.0098 |
| | 15 043.6231 |
| | 14 905.4304 |
| | 14 743.5507 |
| | 14 743.5307 |
| | 14 743.5654 |
| | 14 743.5454 |
| | 14 743.5469 |
| | 14 743.5183 |
| | 14 743.5418 |
| | 14 743.5560 |
| | 14 743.5024 |
| | 14 743.5272 |
| | 14 743.5494 |
| | 14 743.5129 |
| | 15 269.4955 |
| | 14 743.5759 |
| | 14 743.5626 |
| | 14 743.5127 |
| | 14 743.5352 |
| | 14 743.5221 |
| | 14 743.5594 |
| | 14 743.5510 |
| | 15 269.4246 |
| | 15 269.4588 |
| | 15 269.4454 |
| | 15 269.4676 |
| | 14 252.6178 |
| | 14 252.6359 |
| | 9 048.2084 |
| | 15 248.0669 |
| | 15 248.0393 |
| | 15 290.8532 |
| | 15 269.4412 |
| | 15 269.4745 |
| | 15 269.4600 |
| | 15 269.4635 |
| | 15 290.8272 |
| | 15 205.3107 |
| | 15 325.0258 |
| | 14 771.7845 |
| | 15 000.0000 |
| | 15 033.8010 |
| | 14 837.2375 |
| | 15 277.1565 |
| | 15 331.6299 |
| | 15 382.9388 |
| | 15 416.2821 |
| | 15 578.4213 |
| | 15 257.5154 |
| | 15 581.2914 |
| | 15 423.0232 |
| | 15 894.9130 |
| | 16 115.8817 |
| | 16 292.8648 |
| | 16 064.9932 |
| | 16 028.7951 |
| | 15 638.7651 |
| | 15 712.7195 |
| | 15 707.9794 |
| | 15 822.2312 |
| | 15 764.9956 |
| | 15 742.8235 |
| | 15 695.3761 |
| | 15 638.7996 |
| | 15 514.2149 |
| | 15 592.0843 |
| | 15 526.2923 |
| | 15 858.6221 |
| | 15 370.0225 |
| | 15 441.9169 |
| | 15 495.6478 |
| | 14 704.3601 |
| | 14 816.2222 |
| | 15 081.7452 |
| | 15 097.7187 |
| | 15 178.6533 |
| | 15 070.2931 |
| | 14 936.9033 |
| | 15 100.9484 |
| | 15 745.8812 |
| | 15 524.4077 |
| | 15 411.9512 |
| | 15 651.3626 |
| | 15 702.0793 |
| | 15 798.5825 |
| | 15 693.5985 |
| | 15 565.0373 |
| | 15 171.0077 |
| | 15 088.4082 |
| | 14 961.2544 |
| | 14 869.3692 |
| | 14 976.3478 |
| | 14 750.5169 |
| | 14 549.1396 |
| | 14 693.0893 |
| | 14 679.7468 |
| | 14 701.6915 |
| | 14 680.2513 |
| | 14 471.4924 |
| | 14 391.1958 |
| | 14 428.4058 |
| | 14 256.9135 |
| | 14 120.5922 |
| | 14 339.9939 |
| | 14 645.8209 |
| | 14 708.4999 |
| | 14 564.5514 |
| | 14 339.0411 |
| | 14 336.7701 |
| | 14 299.0039 |
| | 14 265.2105 |
| | 14 385.7273 |
| | 14 607.1970 |
| | 14 703.2144 |
| | 14 592.0298 |
| | 14 696.9465 |
| | 14 545.5725 |
| | 14 343.1506 |
| | 13 921.7250 |
| | 14 253.9118 |
| | 14 005.8142 |
| | 13 963.1848 |
| | 13 977.9189 |
| | 14 369.6871 |
| | 13 970.4593 |
| | 13 825.3071 |
| | 13 813.1118 |
| | 14 083.2328 |
| | 14 259.3405 |
| | 14 419.2015 |
| | 14 000.1879 |
| | 13 920.5759 |
| | 13 930.8733 |
| | 14 094.2835 |
| | 14 074.3067 |
| | 13 820.9879 |
| | 13 869.6250 |
| | 13 526.2806 |
| | 14 030.5247 |
| | 14 106.2305 |
| | 14 399.4274 |
| | 14 111.3023 |
| | 14 025.8685 |
| | 14 239.8170 |
| | 14 402.9780 |
| | 13 446.9301 |
| | 13 450.8724 |
| | 12 930.7653 |
| | 13 091.8045 |
| | 13 129.3015 |
| | 12 882.0542 |
| | 12 859.4015 |
| | 12 821.1091 |
| | 12 979.6893 |
| | 13 035.1559 |
| | 13 243.8679 |
| | 13 079.1784 |
| | 12 773.0500 |
| | 12 777.0266 |
| | 12 750.7097 |
| | 12 744.1376 |
| | 12 716.2752 |
| | 12 528.9486 |
| | 12 433.2088 |
| | 12 224.9678 |
| | 11 857.4672 |
| | 11 579.3163 |
| | 12 334.2226 |
| | 11 986.0248 |
| | 11 168.5325 |
| | 11 468.2368 |
| | 11 275.6702 |
| | 11 172.8628 |
| | 10 938.7716 |
| | 11 273.9078 |
| | 10 746.7171 |
| | 11 247.5571 |
| | 11 228.7948 |
| | 11 277.4030 |
| | 13 840.3614 |
| | 13 242.9409 |
| | 12 155.4225 |
| | 12 229.4548 |
| | 11 850.5524 |
| | 12 021.3662 |
| | 11 970.5603 |
| | 12 804.6126 |
| | 12 899.3777 |
| | 12 992.1652 |
| | 12 851.7019 |
| | 12 896.0988 |
| | 12 958.3388 |
| | 13 151.4604 |
| | 13 230.6231 |
| | 13 220.4900 |
| | 13 202.2843 |
| | 13 242.9787 |
| | 13 200.1544 |
| | 13 210.2893 |
| | 13 078.2271 |
| | 13 100.6589 |
| | 12 869.8578 |
| | 12 715.7646 |
| | 12 763.4907 |
| | 12 651.4087 |
| | 12 918.9902 |
| | 12 534.9165 |
| | 12 648.0349 |
| | 12 805.8940 |
| | 12 763.2166 |
| | 12 803.8464 |
| | 12 819.4481 |
| | 12 762.6941 |
| | 11 825.4965 |
| | 11 673.1075 |
| | 11 697.2611 |
| | 11 726.1312 |
| | 11 774.3294 |
| | 11 761.2314 |
| | 11 744.2047 |
| | 11 772.1669 |
| | 11 769.1972 |
| | 11 790.3243 |
| | 11 779.4632 |
| | 11 842.0745 |
| | 11 603.3674 |
| | 11 592.1750 |
| | 11 621.2637 |
| | 11 634.2531 |
| | 11 936.4701 |
| | 11 949.2107 |
| | 12 153.8307 |
| | 12 295.3075 |
| | 12 102.6542 |
| | 12 145.7010 |
| | 11 932.7566 |
| | 11 724.4344 |
| | 11 701.2890 |
| | 11 724.8528 |
| | 11 802.7941 |
| | 11 971.6367 |
| | 11 874.9107 |
| | 12 023.6084 |
| | 12 224.4939 |
| | 12 260.4926 |
| | 12 271.1584 |
| | 12 422.8465 |
| | 12 411.9034 |
| | 12 664.1333 |
| | 12 716.0244 |
| | 12 651.6732 |
| | 12 706.6333 |
| | 12 591.9602 |
| | 12 737.0531 |
| | 12 728.4344 |
| | 12 650.8454 |
| | 12 891.3444 |
| | 12 681.0949 |
| | 12 376.5332 |
| | 12 490.4433 |
| | 12 624.4042 |
| | 12 719.4054 |
| | 12 583.0180 |
| | 12 709.4048 |
| | 12 385.7720 |
| | 12 009.2296 |
| | 12 032.7996 |
| | 12 186.6515 |
| | 12 317.0788 |
| | 12 501.8483 |
| | 12 311.5224 |
| | 12 173.5635 |
| | 12 396.1844 |
| | 12 592.6931 |
| | 12 865.2929 |
| | 12 779.2525 |
| | 12 952.1972 |
| | 12 873.2226 |
| | 12 858.3493 |
| | 12 888.8682 |
| | 12 720.5996 |
| | 13 006.5092 |
| | 13 502.3608 |
| | 13 480.2630 |
| | 13 687.8268 |
| | 13 788.2033 |
| | 13 732.2745 |
| | 13 822.4330 |
| | 14 011.2391 |
| | 13 094.4189 |
| | 14 000.6137 |
| | 13 502.2207 |
| | 13 352.1879 |
| | 13 472.5429 |
| | 13 540.2439 |
| | 13 408.7430 |
| | 13 623.2596 |
| | 13 448.5377 |
| | 13 635.5361 |
| | 13 416.6779 |
| | 13 422.6590 |
| | 13 407.8645 |
| | 13 424.4139 |
| | 13 334.0025 |
| | 13 923.8123 |
| | 13 516.3116 |
| | 13 519.5752 |
| | 14 007.4146 |
| | 14 167.8694 |
| | 12 776.1429 |
| | 12 948.3295 |
| | 12 800.4220 |
| | 13 054.3120 |
| | 13 346.3656 |
| | 13 580.8686 |
| | 13 508.6117 |
| | 13 733.1534 |
| | 13 912.4048 |
| | 14 242.8864 |
| | 14 112.3487 |
| | 14 469.8889 |
| | 14 402.1151 |
| | 14 463.0275 |
| | 14 540.6325 |
| | 14 512.1430 |
| | 14 562.2972 |
| | 14 525.4602 |
| | 14 603.6853 |
| | 14 397.8632 |
| | 14 173.8558 |
| | 14 374.1460 |
| | 14 385.8512 |
| | 14 158.3365 |
| | 14 128.3302 |
| | 14 094.2131 |
| | 14 139.3482 |
| | 14 105.4771 |
| | 14 089.1899 |
| | 14 298.7529 |
| | 14 425.5707 |
| | 14 301.0156 |
| | 14 381.4832 |
| | 14 266.2947 |
| | 14 459.0225 |
| | 14 339.2802 |
| | 14 105.3987 |
| | 14 165.3314 |
| | 14 036.4272 |
| | 14 156.3734 |
| | 14 179.5589 |
| | 14 057.2231 |
| | 13 724.1750 |
| | 13 614.7557 |
| | 13 733.6533 |
| | 13 749.7749 |
| | 13 825.8065 |
| | 13 882.9785 |
| | 13 774.9153 |
| | 13 736.7055 |
| | 13 796.2698 |
| | 13 895.8497 |
| | 13 753.8468 |
| | 13 560.2253 |
| | 13 745.3646 |
| | 13 729.2179 |
| | 13 742.1468 |
| | 13 595.3375 |
| | 13 763.4405 |
| | 13 718.3451 |
| | 13 847.0906 |
| | 13 716.6695 |
| | 13 803.6510 |
| | 13 824.6672 |
| | 13 770.2218 |
| | 13 698.0148 |
| | 13 654.1682 |
| | 13 686.4343 |
| | 13 679.6149 |
| | 13 535.3998 |
| | 13 626.7061 |
| | 13 504.1767 |
| | 13 491.4613 |
| | 13 451.1158 |
| | 13 455.4005 |
| | 13 594.2480 |
| | 13 464.9639 |
| | 13 369.3713 |
| | 13 578.9547 |
| | 13 439.5222 |
| | 13 513.2281 |
| | 13 751.5058 |
| | 13 663.8177 |
| | 13 511.5586 |
| | 13 345.1984 |
| | 13 305.1798 |
| | 13 370.0938 |
| | 13 300.6659 |
| | 13 221.8067 |
| | 13 105.4125 |
| | 13 127.6067 |
| | 13 226.1560 |
| | 13 073.2686 |
| | 13 045.1591 |
| | 13 063.3277 |
| | 13 028.2409 |
| | 13 038.7967 |
| | 12 961.4249 |
| | 12 841.7210 |
| | 12 991.8053 |
| | 12 741.5528 |
| | 12 951.9174 |
| | 12 865.1327 |
| | 12 846.9941 |
| | 12 812.2857 |
| | 12 936.5978 |
| | 12 870.0112 |
| | 12 180.2480 |
| | 12 210.1215 |
| | 12 708.6443 |
| | 12 523.6312 |
| | 12 864.8263 |