Povijest dnevnih stopa CLF /NLG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 čileanski unidades de fomentos = 85.8671 nizozemski gulden
Minimalni na
1 čileanski unidades de fomentos = 56.4702 nizozemski gulden
povijest Cijena NLG / CLF
Date | CLF/NLG |
| 60.2447 |
| 59.9077 |
| 58.8320 |
| 59.4101 |
| 57.4698 |
| 57.3511 |
| 58.9929 |
| 57.5646 |
| 57.4941 |
| 56.7770 |
| 58.4763 |
| 58.1376 |
| 59.3252 |
| 60.3305 |
| 61.4388 |
| 61.0079 |
| 61.4300 |
| 62.2324 |
| 61.8138 |
| 63.6736 |
| 63.9819 |
| 64.6408 |
| 63.6874 |
| 63.2537 |
| 61.5742 |
| 64.3481 |
| 63.1287 |
| 61.0791 |
| 60.8340 |
| 62.4074 |
| 63.8603 |
| 63.5509 |
| 64.1443 |
| 63.8043 |
| 65.6881 |
| 66.0854 |
| 64.1695 |
| 64.8177 |
| 64.3517 |
| 65.7704 |
| 66.3366 |
| 66.0911 |
| 67.9702 |
| 69.7127 |
| 69.1785 |
| 69.9962 |
| 71.6362 |
| 71.1742 |
| 70.9410 |
| 70.4950 |
| 71.2766 |
| 69.4213 |
| 68.7154 |
| 67.5328 |
| 69.5131 |
| 70.5438 |
| 71.0982 |
| 68.7510 |
| 71.3634 |
| 71.5307 |
| 70.4569 |
| 69.4029 |
| 68.7742 |
| 68.2502 |
| 67.8002 |
| 67.1421 |
| 65.0528 |
| 64.4369 |
| 66.5078 |
| 64.6448 |
| 64.3588 |
| 62.9909 |
| 66.1159 |
| 66.2055 |
| 65.1920 |
| 62.3613 |
| 63.5606 |
| 66.7388 |
| 65.7514 |
| 63.6548 |
| 65.6941 |
| 66.8230 |
| 69.3078 |
| 68.8081 |
| 65.1432 |
| 67.9088 |
| 65.8174 |
| 66.4491 |
| 63.4832 |
| 57.0278 |
| 60.9063 |
| 62.7553 |
| 62.4323 |
| 65.4180 |
| 67.6537 |
| 69.1395 |
| 67.9648 |
| 68.5321 |
| 67.9076 |
| 66.2599 |
| 67.1785 |
| 67.1795 |
| 69.5348 |
| 68.3071 |
| 68.8677 |
| 67.8455 |
| 67.3318 |
| 66.1223 |
| 64.4441 |
| 67.6263 |
| 66.5118 |
| 64.7908 |
| 64.2264 |
| 63.1629 |
| 62.6068 |
| 61.8063 |
| 64.0353 |
| 63.6877 |
| 63.7971 |
| 66.5987 |
| 67.0318 |
| 65.2936 |
| 64.5473 |
| 64.8314 |
| 64.0755 |
| 63.8383 |
| 64.9453 |
| 65.4969 |
| 65.7200 |
| 65.5770 |
| 66.4547 |
| 65.8545 |
| 66.0068 |
| 65.6233 |
| 65.9395 |
| 66.6412 |
| 67.7621 |
| 67.8288 |
| 68.9200 |
| 69.5936 |
| 69.4108 |
| 68.2809 |
| 69.7286 |
| 69.6248 |
| 68.7628 |
| 68.2134 |
| 69.8927 |
| 71.8596 |
| 71.5888 |
| 71.3909 |
| 72.0607 |
| 71.5644 |
| 71.3198 |
| 70.3825 |
| 71.0936 |
| 69.6662 |
| 69.8119 |
| 70.7063 |
| 69.6797 |
| 68.6046 |
| 68.6587 |
| 68.3164 |
| 68.5909 |
| 69.5019 |
| 70.4630 |
| 69.8783 |
| 68.4814 |
| 68.0596 |
| 67.3814 |
| 66.8567 |
| 66.3474 |
| 66.8859 |
| 67.8971 |
| 68.0393 |
| 66.4136 |
| 65.6048 |
| 64.5861 |
| 64.5778 |
| 66.3612 |
| 66.8914 |
| 66.5607 |
| 65.9645 |
| 65.2493 |
| 65.7269 |
| 65.1798 |
| 66.0329 |
| 67.9032 |
| 66.7116 |
| 67.4006 |
| 67.4231 |
| 66.9562 |
| 66.0618 |
| 65.9055 |
| 68.5233 |
| 71.0171 |
| 68.4988 |
| 69.4653 |
| 67.7812 |
| 68.1993 |
| 66.5910 |
| 65.7451 |
| 65.5581 |
| 65.0914 |
| 65.7771 |
| 63.7461 |
| 64.9964 |
| 62.8855 |
| 62.0438 |
| 64.5256 |
| 66.4551 |
| 70.6594 |
| 70.1414 |
| 75.6652 |
| 69.7975 |
| 71.2884 |
| 70.4099 |
| 70.3611 |
| 72.3026 |
| 76.8513 |
| 76.5491 |
| 75.9128 |
| 82.8967 |
| 83.3933 |
| 82.9198 |
| 83.2107 |
| 82.5131 |
| 79.0872 |
| 79.4705 |
| 83.2773 |
| 83.6831 |
| 84.2435 |
| 79.8709 |
| 80.6216 |
| 80.0075 |
| 79.9665 |
| 82.7107 |
| 79.8394 |
| 78.6685 |
| 78.1934 |
| 80.3063 |
| 80.3441 |
| 80.4782 |
| 80.5479 |
| 80.3930 |
| 80.4732 |
| 80.5597 |
| 79.8900 |
| 83.8094 |
| 80.8351 |
| 81.1865 |
| 80.8956 |
| 82.0061 |
| 82.1688 |
| 82.4819 |
| 81.3919 |
| 80.8556 |
| 81.2221 |
| 80.4309 |
| 80.2829 |
| 80.8336 |
| 80.2800 |
| 80.0793 |
| 80.4567 |
| 80.6918 |
| 79.5876 |
| 79.6256 |
| 80.0543 |
| 82.1538 |
| 79.2878 |
| 79.1975 |
| 79.8226 |
| 80.1836 |
| 80.1422 |
| 80.1533 |
| 80.3040 |
| 82.2802 |
| 83.9662 |
| 82.6300 |
| 82.8444 |
| 76.7391 |
| 75.9552 |
| 83.4018 |
| 81.4160 |
| 80.2005 |
| 80.7758 |
| 81.2994 |
| 81.1539 |
| 80.6700 |
| 82.0193 |
| 82.6753 |
| 81.5437 |
| 81.0298 |
| 78.1965 |
| 79.4101 |
| 79.1580 |
| 79.0047 |
| 80.9345 |
| 81.6053 |
| 80.9988 |
| 81.6779 |
| 83.0595 |
| 80.2218 |
| 80.7258 |
| 80.1221 |
| 81.2110 |
| 81.7079 |
| 81.4412 |
| 80.7090 |
| 80.7122 |
| 77.9302 |
| 78.9538 |
| 79.0265 |
| 79.3518 |
| 78.8083 |
| 79.0940 |
| 78.5037 |
| 77.8952 |
| 78.8602 |
| 78.7931 |
| 82.4091 |
| 79.6000 |
| 80.8146 |
| 81.5214 |
| 77.1696 |
| 77.4661 |
| 78.3399 |
| 79.5213 |
| 80.8336 |
| 79.7065 |
| 80.5738 |
| 79.7325 |
| 79.2234 |
| 79.5354 |
| 79.2490 |
| 79.6057 |
| 79.8000 |
| 78.8162 |
| 77.9343 |
| 77.4656 |
| 76.9573 |
| 77.1259 |
| 78.0862 |
| 78.2951 |
| 78.1535 |
| 78.9566 |
| 80.2622 |
| 80.4732 |
| 80.0583 |
| 78.7051 |
| 78.9077 |
| 78.6015 |
| 79.6201 |
| 79.3758 |
| 80.5885 |
| 82.8609 |
| 84.5350 |
| 84.0761 |
| 82.4267 |
| 80.9441 |
| 82.0019 |
| 82.3675 |
| 83.8477 |
| 85.0778 |
| 85.4270 |
| 84.9400 |
| 84.3235 |
| 84.0899 |
| 82.1140 |
| 80.9762 |
| 83.0091 |
| 82.5570 |
| 82.3321 |
| 83.0949 |
| 83.5178 |
| 80.4885 |
| 80.7714 |
| 80.3699 |
| 81.0450 |
| 79.9294 |
| 81.2616 |
| 79.6190 |
| 78.4596 |
| 77.7855 |
| 78.1632 |
| 77.7764 |
| 76.8778 |
| 76.7589 |
| 75.8744 |
| 77.9823 |
| 77.7073 |
| 80.0610 |
| 79.1781 |
| 78.5648 |
| 80.5473 |
| 80.8992 |
| 78.6144 |
| 77.9796 |
| 73.8425 |
| 74.7941 |
| 74.3103 |
| 74.6034 |
| 73.1959 |
| 73.8385 |
| 74.9355 |
| 75.4734 |
| 76.7044 |
| 75.5679 |
| 73.6008 |
| 74.3023 |
| 75.2790 |
| 74.9577 |
| 75.4993 |
| 75.3179 |
| 74.4693 |
| 72.3151 |
| 70.2655 |
| 72.1811 |
| 72.6690 |
| 71.9224 |
| 71.2813 |
| 72.0873 |
| 73.3480 |
| 74.1012 |
| 73.5592 |
| 73.2256 |
| 73.8212 |
| 74.8993 |
| 74.0574 |
| 74.4499 |