Historia stawek dziennych CLF /NLG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 85.8671 gulden holenderski
minimum na
1 Chilijska Unidad de Fomento = 56.4702 gulden holenderski
Date | CLF/NLG |
---|---|
60.9851 | |
60.7140 | |
60.2447 | |
59.9077 | |
58.8320 | |
59.4101 | |
57.4698 | |
57.3511 | |
58.9929 | |
57.5646 | |
57.4941 | |
56.7770 | |
58.4763 | |
58.1376 | |
59.3252 | |
60.3305 | |
61.4388 | |
61.0079 | |
61.4300 | |
62.2324 | |
61.8138 | |
63.6736 | |
63.9819 | |
64.6408 | |
63.6874 | |
63.2537 | |
61.5742 | |
64.3481 | |
63.1287 | |
61.0791 | |
60.8340 | |
62.4074 | |
63.8603 | |
63.5509 | |
64.1443 | |
63.8043 | |
65.6881 | |
66.0854 | |
64.1695 | |
64.8177 | |
64.3517 | |
65.7704 | |
66.3366 | |
66.0911 | |
67.9702 | |
69.7127 | |
69.1785 | |
69.9962 | |
71.6362 | |
71.1742 | |
70.9410 | |
70.4950 | |
71.2766 | |
69.4213 | |
68.7154 | |
67.5328 | |
69.5131 | |
70.5438 | |
71.0982 | |
68.7510 | |
71.3634 | |
71.5307 | |
70.4569 | |
69.4029 | |
68.7742 | |
68.2502 | |
67.8002 | |
67.1421 | |
65.0528 | |
64.4369 | |
66.5078 | |
64.6448 | |
64.3588 | |
62.9909 | |
66.1159 | |
66.2055 | |
65.1920 | |
62.3613 | |
63.5606 | |
66.7388 | |
65.7514 | |
63.6548 | |
65.6941 | |
66.8230 | |
69.3078 | |
68.8081 | |
65.1432 | |
67.9088 | |
65.8174 | |
66.4491 | |
63.4832 | |
57.0278 | |
60.9063 | |
62.7553 | |
62.4323 | |
65.4180 | |
67.6537 | |
69.1395 | |
67.9648 | |
68.5321 | |
67.9076 | |
66.2599 | |
67.1785 | |
67.1795 | |
69.5348 | |
68.3071 | |
68.8677 | |
67.8455 | |
67.3318 | |
66.1223 | |
64.4441 | |
67.6263 | |
66.5118 | |
64.7908 | |
64.2264 | |
63.1629 | |
62.6068 | |
61.8063 | |
64.0353 | |
63.6877 | |
63.7971 | |
66.5987 | |
67.0318 | |
65.2936 | |
64.5473 | |
64.8314 | |
64.0755 | |
63.8383 | |
64.9453 | |
65.4969 | |
65.7200 | |
65.5770 | |
66.4547 | |
65.8545 | |
66.0068 | |
65.6233 | |
65.9395 | |
66.6412 | |
67.7621 | |
67.8288 | |
68.9200 | |
69.5936 | |
69.4108 | |
68.2809 | |
69.7286 | |
69.6248 | |
68.7628 | |
68.2134 | |
69.8927 | |
71.8596 | |
71.5888 | |
71.3909 | |
72.0607 | |
71.5644 | |
71.3198 | |
70.3825 | |
71.0936 | |
69.6662 | |
69.8119 | |
70.7063 | |
69.6797 | |
68.6046 | |
68.6587 | |
68.3164 | |
68.5909 | |
69.5019 | |
70.4630 | |
69.8783 | |
68.4814 | |
68.0596 | |
67.3814 | |
66.8567 | |
66.3474 | |
66.8859 | |
67.8971 | |
68.0393 | |
66.4136 | |
65.6048 | |
64.5861 | |
64.5778 | |
66.3612 | |
66.8914 | |
66.5607 | |
65.9645 | |
65.2493 | |
65.7269 | |
65.1798 | |
66.0329 | |
67.9032 | |
66.7116 | |
67.4006 | |
67.4231 | |
66.9562 | |
66.0618 | |
65.9055 | |
68.5233 | |
71.0171 | |
68.4988 | |
69.4653 | |
67.7812 | |
68.1993 | |
66.5910 | |
65.7451 | |
65.5581 | |
65.0914 | |
65.7771 | |
63.7461 | |
64.9964 | |
62.8855 | |
62.0438 | |
64.5256 | |
66.4551 | |
70.6594 | |
70.1414 | |
75.6652 | |
69.7975 | |
71.2884 | |
70.4099 | |
70.3611 | |
72.3026 | |
76.8513 | |
76.5491 | |
75.9128 | |
82.8967 | |
83.3933 | |
82.9198 | |
83.2107 | |
82.5131 | |
79.0872 | |
79.4705 | |
83.2773 | |
83.6831 | |
84.2435 | |
79.8709 | |
80.6216 | |
80.0075 | |
79.9665 | |
82.7107 | |
79.8394 | |
78.6685 | |
78.1934 | |
80.3063 | |
80.3441 | |
80.4782 | |
80.5479 | |
80.3930 | |
80.4732 | |
80.5597 | |
79.8900 | |
83.8094 | |
80.8351 | |
81.1865 | |
80.8956 | |
82.0061 | |
82.1688 | |
82.4819 | |
81.3919 | |
80.8556 | |
81.2221 | |
80.4309 | |
80.2829 | |
80.8336 | |
80.2800 | |
80.0793 | |
80.4567 | |
80.6918 | |
79.5876 | |
79.6256 | |
80.0543 | |
82.1538 | |
79.2878 | |
79.1975 | |
79.8226 | |
80.1836 | |
80.1422 | |
80.1533 | |
80.3040 | |
82.2802 | |
83.9662 | |
82.6300 | |
82.8444 | |
76.7391 | |
75.9552 | |
83.4018 | |
81.4160 | |
80.2005 | |
80.7758 | |
81.2994 | |
81.1539 | |
80.6700 | |
82.0193 | |
82.6753 | |
81.5437 | |
81.0298 | |
78.1965 | |
79.4101 | |
79.1580 | |
79.0047 | |
80.9345 | |
81.6053 | |
80.9988 | |
81.6779 | |
83.0595 | |
80.2218 | |
80.7258 | |
80.1221 | |
81.2110 | |
81.7079 | |
81.4412 | |
80.7090 | |
80.7122 | |
77.9302 | |
78.9538 | |
79.0265 | |
79.3518 | |
78.8083 | |
79.0940 | |
78.5037 | |
77.8952 | |
78.8602 | |
78.7931 | |
82.4091 | |
79.6000 | |
80.8146 | |
81.5214 | |
77.1696 | |
77.4661 | |
78.3399 | |
79.5213 | |
80.8336 | |
79.7065 | |
80.5738 | |
79.7325 | |
79.2234 | |
79.5354 | |
79.2490 | |
79.6057 | |
79.8000 | |
78.8162 | |
77.9343 | |
77.4656 | |
76.9573 | |
77.1259 | |
78.0862 | |
78.2951 | |
78.1535 | |
78.9566 | |
80.2622 | |
80.4732 | |
80.0583 | |
78.7051 | |
78.9077 | |
78.6015 | |
79.6201 | |
79.3758 | |
80.5885 | |
82.8609 | |
84.5350 | |
84.0761 | |
82.4267 | |
80.9441 | |
82.0019 | |
82.3675 | |
83.8477 | |
85.0778 | |
85.4270 | |
84.9400 | |
84.3235 | |
84.0899 | |
82.1140 | |
80.9762 | |
83.0091 | |
82.5570 | |
82.3321 | |
83.0949 | |
83.5178 | |
80.4885 | |
80.7714 | |
80.3699 | |
81.0450 | |
79.9294 | |
81.2616 | |
79.6190 | |
78.4596 | |
77.7855 | |
78.1632 | |
77.7764 | |
76.8778 | |
76.7589 | |
75.8744 | |
77.9823 | |
77.7073 | |
80.0610 | |
79.1781 | |
78.5648 | |
80.5473 | |
80.8992 | |
78.6144 | |
77.9796 | |
73.8425 | |
74.7941 | |
74.3103 | |
74.6034 | |
73.1959 | |
73.8385 | |
74.9355 | |
75.4734 | |
76.7044 | |
75.5679 | |
73.6008 | |
74.3023 | |
75.2790 | |
74.9577 | |
75.4993 | |
75.3179 | |
74.4693 | |
72.3151 | |
70.2655 | |
72.1811 | |
72.6690 | |
71.9224 | |
71.2813 | |
72.0873 | |
73.3480 | |
74.1012 | |
73.5592 | |
73.2256 | |
73.8212 | |
74.8993 | |
74.0574 | |
74.4499 |