Povijesni čileanski unidades de fomentos / Vatikan lira
Povijest dnevnih stopa CLF /VAL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 čileanski unidades de fomentos = 75 446.3416 Vatikan lira
Minimalni na
1 čileanski unidades de fomentos = 49 617.0335 Vatikan lira
| Date | CLF/VAL |
|---|---|
| 52 637.3450 | |
| 51 692.1754 | |
| 52 200.1337 | |
| 50 495.3645 | |
| 50 391.0225 | |
| 51 833.5988 | |
| 50 578.5949 | |
| 50 516.7065 | |
| 49 886.6371 | |
| 51 379.7084 | |
| 51 082.0444 | |
| 52 125.5145 | |
| 53 008.8454 | |
| 53 982.6142 | |
| 53 604.0663 | |
| 53 974.9397 | |
| 54 679.9017 | |
| 54 312.1052 | |
| 55 946.1997 | |
| 56 217.1374 | |
| 56 796.1023 | |
| 55 958.3261 | |
| 55 577.3382 | |
| 54 101.6220 | |
| 56 538.8782 | |
| 55 467.4833 | |
| 53 666.6149 | |
| 53 451.2077 | |
| 54 833.6670 | |
| 56 110.2691 | |
| 55 838.4257 | |
| 56 359.8259 | |
| 56 061.0447 | |
| 57 716.2343 | |
| 58 065.3384 | |
| 56 381.9812 | |
| 56 951.4627 | |
| 56 542.0151 | |
| 57 788.5818 | |
| 58 286.0979 | |
| 58 070.3885 | |
| 59 721.4211 | |
| 61 252.4635 | |
| 60 783.1011 | |
| 61 501.4944 | |
| 62 942.5437 | |
| 62 536.5769 | |
| 62 331.6379 | |
| 61 939.8282 | |
| 62 626.5861 | |
| 60 996.4088 | |
| 60 376.1759 | |
| 59 337.0863 | |
| 61 077.0264 | |
| 61 982.6562 | |
| 62 469.7938 | |
| 60 407.4438 | |
| 62 702.8410 | |
| 62 849.7885 | |
| 61 906.3605 | |
| 60 980.2724 | |
| 60 427.8041 | |
| 59 967.4189 | |
| 59 572.0395 | |
| 58 993.7724 | |
| 57 158.0809 | |
| 56 616.9096 | |
| 58 436.4984 | |
| 56 799.6011 | |
| 56 548.2901 | |
| 55 346.3524 | |
| 58 092.1665 | |
| 58 170.8772 | |
| 57 280.3327 | |
| 54 793.1677 | |
| 55 846.9614 | |
| 58 639.4871 | |
| 57 771.8569 | |
| 55 929.7163 | |
| 57 721.5680 | |
| 58 713.4570 | |
| 60 896.6537 | |
| 60 457.6153 | |
| 57 237.4936 | |
| 59 667.4987 | |
| 57 829.8320 | |
| 58 384.8703 | |
| 55 778.9089 | |
| 50 107.0060 | |
| 53 514.7311 | |
| 55 139.4098 | |
| 54 855.5709 | |
| 57 478.9382 | |
| 59 443.2881 | |
| 60 748.7748 | |
| 59 716.6323 | |
| 60 215.0772 | |
| 59 666.3955 | |
| 58 218.6262 | |
| 59 025.7836 | |
| 59 026.6833 | |
| 61 096.1057 | |
| 60 017.4200 | |
| 60 509.9502 | |
| 59 611.8382 | |
| 59 160.5024 | |
| 58 097.7442 | |
| 56 623.2012 | |
| 59 419.2091 | |
| 58 440.0258 | |
| 56 927.8534 | |
| 56 431.9356 | |
| 55 497.5308 | |
| 55 008.9207 | |
| 54 305.5552 | |
| 56 264.0205 | |
| 55 958.6496 | |
| 56 054.7152 | |
| 58 516.3224 | |
| 58 896.8718 | |
| 57 369.6031 | |
| 56 713.9217 | |
| 56 963.5261 | |
| 56 299.3568 | |
| 56 090.9265 | |
| 57 063.5805 | |
| 57 548.2970 | |
| 57 744.2905 | |
| 57 618.6806 | |
| 58 389.8001 | |
| 57 862.4941 | |
| 57 996.2919 | |
| 57 659.3451 | |
| 57 937.1159 | |
| 58 553.6602 | |
| 59 538.5178 | |
| 59 597.1597 | |
| 60 555.9361 | |
| 61 147.8143 | |
| 60 987.1869 | |
| 59 994.3608 | |
| 61 266.4180 | |
| 61 175.2477 | |
| 60 417.8108 | |
| 59 935.1206 | |
| 61 410.5976 | |
| 63 138.7587 | |
| 62 900.8313 | |
| 62 727.0136 | |
| 63 315.4902 | |
| 62 879.3832 | |
| 62 664.4875 | |
| 61 840.9160 | |
| 62 465.7631 | |
| 61 211.6058 | |
| 61 339.5889 | |
| 62 125.4464 | |
| 61 223.4122 | |
| 60 278.8129 | |
| 60 326.3274 | |
| 60 025.6065 | |
| 60 266.8053 | |
| 61 067.2024 | |
| 61 911.7050 | |
| 61 397.9402 | |
| 60 170.5423 | |
| 59 799.9944 | |
| 59 204.0972 | |
| 58 743.0260 | |
| 58 295.5739 | |
| 58 768.7003 | |
| 59 657.2038 | |
| 59 782.0852 | |
| 58 353.7262 | |
| 57 643.0381 | |
| 56 747.9961 | |
| 56 740.6791 | |
| 58 307.6867 | |
| 58 773.5168 | |
| 58 482.9182 | |
| 57 959.1409 | |
| 57 330.7041 | |
| 57 750.3184 | |
| 57 269.6593 | |
| 58 019.2312 | |
| 59 662.5346 | |
| 58 615.5225 | |
| 59 220.9373 | |
| 59 240.6868 | |
| 58 830.4819 | |
| 58 044.6246 | |
| 57 907.3134 | |
| 60 207.4005 | |
| 62 398.5279 | |
| 60 185.8788 | |
| 61 035.0556 | |
| 59 555.3655 | |
| 59 922.6932 | |
| 58 509.6032 | |
| 57 766.3415 | |
| 57 602.0539 | |
| 57 192.0155 | |
| 57 794.4464 | |
| 56 009.9624 | |
| 57 108.5176 | |
| 55 253.8010 | |
| 54 514.2545 | |
| 56 694.8247 | |
| 58 390.1523 | |
| 62 084.2124 | |
| 61 629.1246 | |
| 66 482.5147 | |
| 61 326.9608 | |
| 62 636.9183 | |
| 61 865.0214 | |
| 61 822.1584 | |
| 63 528.0029 | |
| 67 524.6731 | |
| 67 259.1548 | |
| 66 700.0810 | |
| 72 836.4643 | |
| 73 272.7858 | |
| 72 856.7451 | |
| 73 112.3152 | |
| 72 499.3822 | |
| 69 489.2748 | |
| 69 826.0722 | |
| 73 170.8884 | |
| 73 527.3791 | |
| 74 019.8327 | |
| 70 177.8485 | |
| 70 837.4186 | |
| 70 297.8529 | |
| 70 261.8850 | |
| 72 672.9871 | |
| 70 150.1351 | |
| 69 121.3954 | |
| 68 703.9613 | |
| 70 560.4326 | |
| 70 593.6183 | |
| 70 711.4346 | |
| 70 772.6891 | |
| 70 636.6260 | |
| 70 707.0449 | |
| 70 783.0378 | |
| 70 194.6397 | |
| 73 638.3931 | |
| 71 025.0240 | |
| 71 333.7852 | |
| 71 078.2118 | |
| 72 053.9585 | |
| 72 196.8881 | |
| 72 471.9753 | |
| 71 514.2584 | |
| 71 043.0051 | |
| 71 365.0721 | |
| 70 669.8834 | |
| 70 539.8680 | |
| 71 023.7214 | |
| 70 537.2983 | |
| 70 360.9493 | |
| 70 692.5885 | |
| 70 899.1512 | |
| 69 928.9612 | |
| 69 962.3138 | |
| 70 338.9677 | |
| 72 183.6998 | |
| 69 665.5369 | |
| 69 586.1710 | |
| 70 135.3975 | |
| 70 452.6021 | |
| 70 416.2197 | |
| 70 425.9521 | |
| 70 558.3756 | |
| 72 294.7392 | |
| 73 776.1572 | |
| 72 602.1388 | |
| 72 790.4634 | |
| 67 426.1498 | |
| 66 737.3239 | |
| 73 280.2731 | |
| 71 535.3951 | |
| 70 467.4734 | |
| 70 972.9563 | |
| 71 432.9985 | |
| 71 305.1516 | |
| 70 879.9455 | |
| 72 065.4901 | |
| 72 641.9058 | |
| 71 647.6287 | |
| 71 196.0818 | |
| 68 706.6430 | |
| 69 772.9812 | |
| 69 551.4271 | |
| 69 416.7796 | |
| 71 112.4088 | |
| 71 701.7534 | |
| 71 168.8665 | |
| 71 765.5344 | |
| 72 979.4925 | |
| 70 486.1996 | |
| 70 929.0186 | |
| 70 398.5544 | |
| 71 355.3413 | |
| 71 791.8771 | |
| 71 557.6021 | |
| 70 914.2116 | |
| 70 917.0686 | |
| 68 472.6643 | |
| 69 372.0129 | |
| 69 435.9475 | |
| 69 721.7281 | |
| 69 244.2486 | |
| 69 495.2606 | |
| 68 976.6096 | |
| 68 441.9261 | |
| 69 289.8424 | |
| 69 230.8792 | |
| 72 408.0161 | |
| 69 939.8226 | |
| 71 007.0520 | |
| 71 628.0154 | |
| 67 804.4032 | |
| 68 064.9198 | |
| 68 832.6739 | |
| 69 870.6707 | |
| 71 023.7214 | |
| 70 033.4204 | |
| 70 795.4604 | |
| 70 056.2253 | |
| 69 608.9357 | |
| 69 883.0272 | |
| 69 631.4650 | |
| 69 944.8755 | |
| 70 115.5877 | |
| 69 251.1829 | |
| 68 476.2966 | |
| 68 064.4413 | |
| 67 617.8170 | |
| 67 765.9601 | |
| 68 609.7479 | |
| 68 793.3007 | |
| 68 668.8749 | |
| 69 374.4984 | |
| 70 521.6270 | |
| 70 707.0449 | |
| 70 342.5451 | |
| 69 153.4879 | |
| 69 331.5239 | |
| 69 062.4721 | |
| 69 957.5111 | |
| 69 742.8232 | |
| 70 808.4051 | |
| 72 804.9693 | |
| 74 275.9488 | |
| 73 872.7018 | |
| 72 423.4535 | |
| 71 120.7672 | |
| 72 050.2048 | |
| 72 371.4800 | |
| 73 672.0150 | |
| 74 752.8212 | |
| 75 059.6983 | |
| 74 631.8074 | |
| 74 090.0742 | |
| 73 884.8229 | |
| 72 148.7338 | |
| 71 148.9915 | |
| 72 935.2338 | |
| 72 537.9497 | |
| 72 340.3858 | |
| 73 010.5881 | |
| 73 382.1974 | |
| 70 720.4739 | |
| 70 969.0543 | |
| 70 616.2745 | |
| 71 209.4354 | |
| 70 229.2651 | |
| 71 399.8090 | |
| 69 956.5001 | |
| 68 937.8080 | |
| 68 345.5345 | |
| 68 677.3996 | |
| 68 337.5744 | |
| 67 547.9939 | |
| 67 443.5291 | |
| 66 666.3224 | |
| 68 518.4595 | |
| 68 276.8494 | |
| 70 344.8451 | |
| 69 569.1696 | |
| 69 030.2179 | |
| 70 772.1717 | |
| 71 081.3430 | |
| 69 073.8052 | |
| 68 516.0350 | |
| 64 881.0122 | |
| 65 717.1367 | |
| 65 292.1043 | |
| 65 549.6124 | |
| 64 312.9505 | |
| 64 877.5339 | |
| 65 841.3838 | |
| 66 314.0230 | |
| 67 395.6401 | |
| 66 397.0235 | |
| 64 668.6528 | |
| 65 285.0597 | |
| 66 143.2197 | |
| 65 860.8679 | |
| 66 336.7422 | |
| 66 177.3552 | |
| 65 431.7692 | |
| 63 539.0517 | |
| 61 738.1850 | |
| 63 421.2569 | |
| 63 849.9866 | |
| 63 193.9844 | |
| 62 630.6375 | |
| 63 338.8943 | |
| 64 446.5228 | |
| 65 108.3419 | |
| 64 632.1721 | |
| 64 339.0220 | |
| 64 862.3208 | |
| 65 809.6070 | |
| 65 069.8328 | |
| 65 414.7480 |