Historique des taux quotidiens CLF /VAL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 unité d’investissement chilienne = 75 446.3416 Lire du Vatican
le minimum le
1 unité d’investissement chilienne = 49 617.0335 Lire du Vatican
Date | CLF/VAL |
---|---|
52 933.4897 | |
52 637.3450 | |
51 692.1754 | |
52 200.1337 | |
50 495.3645 | |
50 391.0225 | |
51 833.5988 | |
50 578.5949 | |
50 516.7065 | |
49 886.6371 | |
51 379.7084 | |
51 082.0444 | |
52 125.5145 | |
53 008.8454 | |
53 982.6142 | |
53 604.0663 | |
53 974.9397 | |
54 679.9017 | |
54 312.1052 | |
55 946.1997 | |
56 217.1374 | |
56 796.1023 | |
55 958.3261 | |
55 577.3382 | |
54 101.6220 | |
56 538.8782 | |
55 467.4833 | |
53 666.6149 | |
53 451.2077 | |
54 833.6670 | |
56 110.2691 | |
55 838.4257 | |
56 359.8259 | |
56 061.0447 | |
57 716.2343 | |
58 065.3384 | |
56 381.9812 | |
56 951.4627 | |
56 542.0151 | |
57 788.5818 | |
58 286.0979 | |
58 070.3885 | |
59 721.4211 | |
61 252.4635 | |
60 783.1011 | |
61 501.4944 | |
62 942.5437 | |
62 536.5769 | |
62 331.6379 | |
61 939.8282 | |
62 626.5861 | |
60 996.4088 | |
60 376.1759 | |
59 337.0863 | |
61 077.0264 | |
61 982.6562 | |
62 469.7938 | |
60 407.4438 | |
62 702.8410 | |
62 849.7885 | |
61 906.3605 | |
60 980.2724 | |
60 427.8041 | |
59 967.4189 | |
59 572.0395 | |
58 993.7724 | |
57 158.0809 | |
56 616.9096 | |
58 436.4984 | |
56 799.6011 | |
56 548.2901 | |
55 346.3524 | |
58 092.1665 | |
58 170.8772 | |
57 280.3327 | |
54 793.1677 | |
55 846.9614 | |
58 639.4871 | |
57 771.8569 | |
55 929.7163 | |
57 721.5680 | |
58 713.4570 | |
60 896.6537 | |
60 457.6153 | |
57 237.4936 | |
59 667.4987 | |
57 829.8320 | |
58 384.8703 | |
55 778.9089 | |
50 107.0060 | |
53 514.7311 | |
55 139.4098 | |
54 855.5709 | |
57 478.9382 | |
59 443.2881 | |
60 748.7748 | |
59 716.6323 | |
60 215.0772 | |
59 666.3955 | |
58 218.6262 | |
59 025.7836 | |
59 026.6833 | |
61 096.1057 | |
60 017.4200 | |
60 509.9502 | |
59 611.8382 | |
59 160.5024 | |
58 097.7442 | |
56 623.2012 | |
59 419.2091 | |
58 440.0258 | |
56 927.8534 | |
56 431.9356 | |
55 497.5308 | |
55 008.9207 | |
54 305.5552 | |
56 264.0205 | |
55 958.6496 | |
56 054.7152 | |
58 516.3224 | |
58 896.8718 | |
57 369.6031 | |
56 713.9217 | |
56 963.5261 | |
56 299.3568 | |
56 090.9265 | |
57 063.5805 | |
57 548.2970 | |
57 744.2905 | |
57 618.6806 | |
58 389.8001 | |
57 862.4941 | |
57 996.2919 | |
57 659.3451 | |
57 937.1159 | |
58 553.6602 | |
59 538.5178 | |
59 597.1597 | |
60 555.9361 | |
61 147.8143 | |
60 987.1869 | |
59 994.3608 | |
61 266.4180 | |
61 175.2477 | |
60 417.8108 | |
59 935.1206 | |
61 410.5976 | |
63 138.7587 | |
62 900.8313 | |
62 727.0136 | |
63 315.4902 | |
62 879.3832 | |
62 664.4875 | |
61 840.9160 | |
62 465.7631 | |
61 211.6058 | |
61 339.5889 | |
62 125.4464 | |
61 223.4122 | |
60 278.8129 | |
60 326.3274 | |
60 025.6065 | |
60 266.8053 | |
61 067.2024 | |
61 911.7050 | |
61 397.9402 | |
60 170.5423 | |
59 799.9944 | |
59 204.0972 | |
58 743.0260 | |
58 295.5739 | |
58 768.7003 | |
59 657.2038 | |
59 782.0852 | |
58 353.7262 | |
57 643.0381 | |
56 747.9961 | |
56 740.6791 | |
58 307.6867 | |
58 773.5168 | |
58 482.9182 | |
57 959.1409 | |
57 330.7041 | |
57 750.3184 | |
57 269.6593 | |
58 019.2312 | |
59 662.5346 | |
58 615.5225 | |
59 220.9373 | |
59 240.6868 | |
58 830.4819 | |
58 044.6246 | |
57 907.3134 | |
60 207.4005 | |
62 398.5279 | |
60 185.8788 | |
61 035.0556 | |
59 555.3655 | |
59 922.6932 | |
58 509.6032 | |
57 766.3415 | |
57 602.0539 | |
57 192.0155 | |
57 794.4464 | |
56 009.9624 | |
57 108.5176 | |
55 253.8010 | |
54 514.2545 | |
56 694.8247 | |
58 390.1523 | |
62 084.2124 | |
61 629.1246 | |
66 482.5147 | |
61 326.9608 | |
62 636.9183 | |
61 865.0214 | |
61 822.1584 | |
63 528.0029 | |
67 524.6731 | |
67 259.1548 | |
66 700.0810 | |
72 836.4643 | |
73 272.7858 | |
72 856.7451 | |
73 112.3152 | |
72 499.3822 | |
69 489.2748 | |
69 826.0722 | |
73 170.8884 | |
73 527.3791 | |
74 019.8327 | |
70 177.8485 | |
70 837.4186 | |
70 297.8529 | |
70 261.8850 | |
72 672.9871 | |
70 150.1351 | |
69 121.3954 | |
68 703.9613 | |
70 560.4326 | |
70 593.6183 | |
70 711.4346 | |
70 772.6891 | |
70 636.6260 | |
70 707.0449 | |
70 783.0378 | |
70 194.6397 | |
73 638.3931 | |
71 025.0240 | |
71 333.7852 | |
71 078.2118 | |
72 053.9585 | |
72 196.8881 | |
72 471.9753 | |
71 514.2584 | |
71 043.0051 | |
71 365.0721 | |
70 669.8834 | |
70 539.8680 | |
71 023.7214 | |
70 537.2983 | |
70 360.9493 | |
70 692.5885 | |
70 899.1512 | |
69 928.9612 | |
69 962.3138 | |
70 338.9677 | |
72 183.6998 | |
69 665.5369 | |
69 586.1710 | |
70 135.3975 | |
70 452.6021 | |
70 416.2197 | |
70 425.9521 | |
70 558.3756 | |
72 294.7392 | |
73 776.1572 | |
72 602.1388 | |
72 790.4634 | |
67 426.1498 | |
66 737.3239 | |
73 280.2731 | |
71 535.3951 | |
70 467.4734 | |
70 972.9563 | |
71 432.9985 | |
71 305.1516 | |
70 879.9455 | |
72 065.4901 | |
72 641.9058 | |
71 647.6287 | |
71 196.0818 | |
68 706.6430 | |
69 772.9812 | |
69 551.4271 | |
69 416.7796 | |
71 112.4088 | |
71 701.7534 | |
71 168.8665 | |
71 765.5344 | |
72 979.4925 | |
70 486.1996 | |
70 929.0186 | |
70 398.5544 | |
71 355.3413 | |
71 791.8771 | |
71 557.6021 | |
70 914.2116 | |
70 917.0686 | |
68 472.6643 | |
69 372.0129 | |
69 435.9475 | |
69 721.7281 | |
69 244.2486 | |
69 495.2606 | |
68 976.6096 | |
68 441.9261 | |
69 289.8424 | |
69 230.8792 | |
72 408.0161 | |
69 939.8226 | |
71 007.0520 | |
71 628.0154 | |
67 804.4032 | |
68 064.9198 | |
68 832.6739 | |
69 870.6707 | |
71 023.7214 | |
70 033.4204 | |
70 795.4604 | |
70 056.2253 | |
69 608.9357 | |
69 883.0272 | |
69 631.4650 | |
69 944.8755 | |
70 115.5877 | |
69 251.1829 | |
68 476.2966 | |
68 064.4413 | |
67 617.8170 | |
67 765.9601 | |
68 609.7479 | |
68 793.3007 | |
68 668.8749 | |
69 374.4984 | |
70 521.6270 | |
70 707.0449 | |
70 342.5451 | |
69 153.4879 | |
69 331.5239 | |
69 062.4721 | |
69 957.5111 | |
69 742.8232 | |
70 808.4051 | |
72 804.9693 | |
74 275.9488 | |
73 872.7018 | |
72 423.4535 | |
71 120.7672 | |
72 050.2048 | |
72 371.4800 | |
73 672.0150 | |
74 752.8212 | |
75 059.6983 | |
74 631.8074 | |
74 090.0742 | |
73 884.8229 | |
72 148.7338 | |
71 148.9915 | |
72 935.2338 | |
72 537.9497 | |
72 340.3858 | |
73 010.5881 | |
73 382.1974 | |
70 720.4739 | |
70 969.0543 | |
70 616.2745 | |
71 209.4354 | |
70 229.2651 | |
71 399.8090 | |
69 956.5001 | |
68 937.8080 | |
68 345.5345 | |
68 677.3996 | |
68 337.5744 | |
67 547.9939 | |
67 443.5291 | |
66 666.3224 | |
68 518.4595 | |
68 276.8494 | |
70 344.8451 | |
69 569.1696 | |
69 030.2179 | |
70 772.1717 | |
71 081.3430 | |
69 073.8052 | |
68 516.0350 | |
64 881.0122 | |
65 717.1367 | |
65 292.1043 | |
65 549.6124 | |
64 312.9505 | |
64 877.5339 | |
65 841.3838 | |
66 314.0230 | |
67 395.6401 | |
66 397.0235 | |
64 668.6528 | |
65 285.0597 | |
66 143.2197 | |
65 860.8679 | |
66 336.7422 | |
66 177.3552 | |
65 431.7692 | |
63 539.0517 | |
61 738.1850 | |
63 421.2569 | |
63 849.9866 | |
63 193.9844 | |
62 630.6375 | |
63 338.8943 | |
64 446.5228 | |
65 108.3419 | |
64 632.1721 | |
64 339.0220 | |
64 862.3208 | |
65 809.6070 | |
65 069.8328 | |
65 414.7480 |