Historique des taux quotidiens CLF /VAL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 unité d’investissement chilienne = 75 513.1330 Lire du Vatican
le minimum le
1 unité d’investissement chilienne = 49 617.0335 Lire du Vatican
Historique des prix VAL / CLF
| Date | CLF/VAL |
| | 71 451.7141 |
| | 71 906.5197 |
| | 71 766.3323 |
| | 72 350.9278 |
| | 73 573.4777 |
| | 73 832.9838 |
| | 71 791.0785 |
| | 73 389.1508 |
| | 72 994.8994 |
| | 72 570.0301 |
| | 72 078.9035 |
| | 71 451.4504 |
| | 72 661.2604 |
| | 73 343.2828 |
| | 72 327.1450 |
| | 72 316.3399 |
| | 71 701.4879 |
| | 72 285.0231 |
| | 73 075.6167 |
| | 71 904.9175 |
| | 74 026.3414 |
| | 74 783.4248 |
| | 74 772.1621 |
| | 75 306.0828 |
| | 74 860.3330 |
| | 74 430.1277 |
| | 73 987.8717 |
| | 73 633.0725 |
| | 71 726.4551 |
| | 70 535.2427 |
| | 70 963.5923 |
| | 70 682.2662 |
| | 70 681.7502 |
| | 70 382.4330 |
| | 70 056.9857 |
| | 70 939.6730 |
| | 69 866.8889 |
| | 70 226.4633 |
| | 69 325.5663 |
| | 68 588.1178 |
| | 68 620.4465 |
| | 67 439.0660 |
| | 67 070.6742 |
| | 67 299.3639 |
| | 67 861.9119 |
| | 66 503.0654 |
| | 67 021.9210 |
| | 67 814.1395 |
| | 67 518.7865 |
| | 67 465.3835 |
| | 67 817.2272 |
| | 68 298.5245 |
| | 66 590.6621 |
| | 65 767.1366 |
| | 67 247.2415 |
| | 67 666.4954 |
| | 67 550.1148 |
| | 68 646.4774 |
| | 69 458.1157 |
| | 69 077.0087 |
| | 69 370.5216 |
| | 70 290.7074 |
| | 70 763.6364 |
| | 69 914.8212 |
| | 69 285.6274 |
| | 67 105.7739 |
| | 67 743.9105 |
| | 68 712.0070 |
| | 72 901.4574 |
| | 74 082.1371 |
| | 73 931.9356 |
| | 72 720.4783 |
| | 74 550.2008 |
| | 75 255.4481 |
| | 74 752.8212 |
| | 74 988.7687 |
| | 52 483.2557 |
| | 51 847.6171 |
| | 50 870.0027 |
| | 51 624.7807 |
| | 50 890.5926 |
| | 51 661.5573 |
| | 51 844.9794 |
| | 51 623.1291 |
| | 52 199.2894 |
| | 51 982.9146 |
| | 52 343.7880 |
| | 51 836.7904 |
| | 51 699.7666 |
| | 51 481.6184 |
| | 52 156.8258 |
| | 51 886.2413 |
| | 52 840.1726 |
| | 52 553.1973 |
| | 53 429.5262 |
| | 52 109.2419 |
| | 52 019.5046 |
| | 51 290.6977 |
| | 52 719.8965 |
| | 52 769.0341 |
| | 52 187.1900 |
| | 52 304.9037 |
| | 51 158.8398 |
| | 51 611.7080 |
| | 51 970.9154 |
| | 53 886.1647 |
| | 52 584.3106 |
| | 52 722.1933 |
| | 52 656.5266 |
| | 53 669.7388 |
| | 53 928.0373 |
| | 54 155.3393 |
| | 54 511.9524 |
| | 55 425.8839 |
| | 53 584.0399 |
| | 53 345.7679 |
| | 52 933.4897 |
| | 52 637.3450 |
| | 51 692.1754 |
| | 52 200.1337 |
| | 50 495.3645 |
| | 50 391.0225 |
| | 51 833.5988 |
| | 50 578.5949 |
| | 50 516.7065 |
| | 49 886.6371 |
| | 51 379.7084 |
| | 51 082.0444 |
| | 52 125.5145 |
| | 53 008.8454 |
| | 53 982.6142 |
| | 53 604.0663 |
| | 53 974.9397 |
| | 54 679.9017 |
| | 54 312.1052 |
| | 55 946.1997 |
| | 56 217.1374 |
| | 56 796.1023 |
| | 55 958.3261 |
| | 55 577.3382 |
| | 54 101.6220 |
| | 56 538.8782 |
| | 55 467.4833 |
| | 53 666.6149 |
| | 53 451.2077 |
| | 54 833.6670 |
| | 56 110.2691 |
| | 55 838.4257 |
| | 56 359.8259 |
| | 56 061.0447 |
| | 57 716.2343 |
| | 58 065.3384 |
| | 56 381.9812 |
| | 56 951.4627 |
| | 56 542.0151 |
| | 57 788.5818 |
| | 58 286.0979 |
| | 58 070.3885 |
| | 59 721.4211 |
| | 61 252.4635 |
| | 60 783.1011 |
| | 61 501.4944 |
| | 62 942.5437 |
| | 62 536.5769 |
| | 62 331.6379 |
| | 61 939.8282 |
| | 62 626.5861 |
| | 60 996.4088 |
| | 60 376.1759 |
| | 59 337.0863 |
| | 61 077.0264 |
| | 61 982.6562 |
| | 62 469.7938 |
| | 60 407.4438 |
| | 62 702.8410 |
| | 62 849.7885 |
| | 61 906.3605 |
| | 60 980.2724 |
| | 60 427.8041 |
| | 59 967.4189 |
| | 59 572.0395 |
| | 58 993.7724 |
| | 57 158.0809 |
| | 56 616.9096 |
| | 58 436.4984 |
| | 56 799.6011 |
| | 56 548.2901 |
| | 55 346.3524 |
| | 58 092.1665 |
| | 58 170.8772 |
| | 57 280.3327 |
| | 54 793.1677 |
| | 55 846.9614 |
| | 58 639.4871 |
| | 57 771.8569 |
| | 55 929.7163 |
| | 57 721.5680 |
| | 58 713.4570 |
| | 60 896.6537 |
| | 60 457.6153 |
| | 57 237.4936 |
| | 59 667.4987 |
| | 57 829.8320 |
| | 58 384.8703 |
| | 55 778.9089 |
| | 50 107.0060 |
| | 53 514.7311 |
| | 55 139.4098 |
| | 54 855.5709 |
| | 57 478.9382 |
| | 59 443.2881 |
| | 60 748.7748 |
| | 59 716.6323 |
| | 60 215.0772 |
| | 59 666.3955 |
| | 58 218.6262 |
| | 59 025.7836 |
| | 59 026.6833 |
| | 61 096.1057 |
| | 60 017.4200 |
| | 60 509.9502 |
| | 59 611.8382 |
| | 59 160.5024 |
| | 58 097.7442 |
| | 56 623.2012 |
| | 59 419.2091 |
| | 58 440.0258 |
| | 56 927.8534 |
| | 56 431.9356 |
| | 55 497.5308 |
| | 55 008.9207 |
| | 54 305.5552 |
| | 56 264.0205 |
| | 55 958.6496 |
| | 56 054.7152 |
| | 58 516.3224 |
| | 58 896.8718 |
| | 57 369.6031 |
| | 56 713.9217 |
| | 56 963.5261 |
| | 56 299.3568 |
| | 56 090.9265 |
| | 57 063.5805 |
| | 57 548.2970 |
| | 57 744.2905 |
| | 57 618.6806 |
| | 58 389.8001 |
| | 57 862.4941 |
| | 57 996.2919 |
| | 57 659.3451 |
| | 57 937.1159 |
| | 58 553.6602 |
| | 59 538.5178 |
| | 59 597.1597 |
| | 60 555.9361 |
| | 61 147.8143 |
| | 60 987.1869 |
| | 59 994.3608 |
| | 61 266.4180 |
| | 61 175.2477 |
| | 60 417.8108 |
| | 59 935.1206 |
| | 61 410.5976 |
| | 63 138.7587 |
| | 62 900.8313 |
| | 62 727.0136 |
| | 63 315.4902 |
| | 62 879.3832 |
| | 62 664.4875 |
| | 61 840.9160 |
| | 62 465.7631 |
| | 61 211.6058 |
| | 61 339.5889 |
| | 62 125.4464 |
| | 61 223.4122 |
| | 60 278.8129 |
| | 60 326.3274 |
| | 60 025.6065 |
| | 60 266.8053 |
| | 61 067.2024 |
| | 61 911.7050 |
| | 61 397.9402 |
| | 60 170.5423 |
| | 59 799.9944 |
| | 59 204.0972 |
| | 58 743.0260 |
| | 58 295.5739 |
| | 58 768.7003 |
| | 59 657.2038 |
| | 59 782.0852 |
| | 58 353.7262 |
| | 57 643.0381 |
| | 56 747.9961 |
| | 56 740.6791 |
| | 58 307.6867 |
| | 58 773.5168 |
| | 58 482.9182 |
| | 57 959.1409 |
| | 57 330.7041 |
| | 57 750.3184 |
| | 57 269.6593 |
| | 58 019.2312 |
| | 59 662.5346 |
| | 58 615.5225 |
| | 59 220.9373 |
| | 59 240.6868 |
| | 58 830.4819 |
| | 58 044.6246 |
| | 57 907.3134 |
| | 60 207.4005 |
| | 62 398.5279 |
| | 60 185.8788 |
| | 61 035.0556 |
| | 59 555.3655 |
| | 59 922.6932 |
| | 58 509.6032 |
| | 57 766.3415 |
| | 57 602.0539 |
| | 57 192.0155 |
| | 57 794.4464 |
| | 56 009.9624 |
| | 57 108.5176 |
| | 55 253.8010 |
| | 54 514.2545 |
| | 56 694.8247 |
| | 58 390.1523 |
| | 62 084.2124 |
| | 61 629.1246 |
| | 66 482.5147 |
| | 61 326.9608 |
| | 62 636.9183 |
| | 61 865.0214 |
| | 61 822.1584 |
| | 63 528.0029 |
| | 67 524.6731 |
| | 67 259.1548 |
| | 66 700.0810 |
| | 72 836.4643 |
| | 73 272.7858 |
| | 72 856.7451 |
| | 73 112.3152 |
| | 72 499.3822 |
| | 69 489.2748 |
| | 69 826.0722 |
| | 73 170.8884 |
| | 73 527.3791 |
| | 74 019.8327 |
| | 70 177.8485 |
| | 70 837.4186 |
| | 70 297.8529 |
| | 70 261.8850 |
| | 72 672.9871 |
| | 70 150.1351 |
| | 69 121.3954 |
| | 68 703.9613 |
| | 70 560.4326 |
| | 70 593.6183 |
| | 70 711.4346 |
| | 70 772.6891 |
| | 70 636.6260 |
| | 70 707.0449 |
| | 70 783.0378 |
| | 70 194.6397 |
| | 73 638.3931 |
| | 71 025.0240 |
| | 71 333.7852 |
| | 71 078.2118 |
| | 72 053.9585 |
| | 72 196.8881 |
| | 72 471.9753 |
| | 71 514.2584 |
| | 71 043.0051 |
| | 71 365.0721 |
| | 70 669.8834 |
| | 70 539.8680 |
| | 71 023.7214 |
| | 70 537.2983 |
| | 70 360.9493 |
| | 70 692.5885 |
| | 70 899.1512 |
| | 69 928.9612 |
| | 69 962.3138 |
| | 70 338.9677 |
| | 72 183.6998 |
| | 69 665.5369 |
| | 69 586.1710 |
| | 70 135.3975 |
| | 70 452.6021 |
| | 70 416.2197 |
| | 70 425.9521 |
| | 70 558.3756 |
| | 72 294.7392 |
| | 73 776.1572 |
| | 72 602.1388 |
| | 72 790.4634 |
| | 67 426.1498 |
| | 66 737.3239 |
| | 73 280.2731 |
| | 71 535.3951 |
| | 70 467.4734 |
| | 70 972.9563 |
| | 71 432.9985 |
| | 71 305.1516 |
| | 70 879.9455 |
| | 72 065.4901 |
| | 72 641.9058 |
| | 71 647.6287 |
| | 71 196.0818 |
| | 68 706.6430 |
| | 69 772.9812 |
| | 69 551.4271 |
| | 69 416.7796 |
| | 71 112.4088 |
| | 71 701.7534 |
| | 71 168.8665 |
| | 71 765.5344 |
| | 72 979.4925 |
| | 70 486.1996 |
| | 70 929.0186 |
| | 70 398.5544 |
| | 71 355.3413 |
| | 71 791.8771 |
| | 71 557.6021 |
| | 70 914.2116 |
| | 70 917.0686 |
| | 68 472.6643 |
| | 69 372.0129 |
| | 69 435.9475 |
| | 69 721.7281 |
| | 69 244.2486 |
| | 69 495.2606 |
| | 68 976.6096 |
| | 68 441.9261 |
| | 69 289.8424 |
| | 69 230.8792 |
| | 72 408.0161 |
| | 69 939.8226 |
| | 71 007.0520 |
| | 71 628.0154 |
| | 67 804.4032 |
| | 68 064.9198 |
| | 68 832.6739 |
| | 69 870.6707 |
| | 71 023.7214 |
| | 70 033.4204 |
| | 70 795.4604 |
| | 70 056.2253 |
| | 69 608.9357 |
| | 69 883.0272 |
| | 69 631.4650 |
| | 69 944.8755 |
| | 70 115.5877 |
| | 69 251.1829 |
| | 68 476.2966 |
| | 68 064.4413 |
| | 67 617.8170 |
| | 67 765.9601 |
| | 68 609.7479 |
| | 68 793.3007 |
| | 68 668.8749 |
| | 69 374.4984 |
| | 70 521.6270 |
| | 70 707.0449 |
| | 70 342.5451 |
| | 69 153.4879 |
| | 69 331.5239 |
| | 69 062.4721 |
| | 69 957.5111 |
| | 69 742.8232 |
| | 70 808.4051 |
| | 72 804.9693 |
| | 74 275.9488 |
| | 73 872.7018 |
| | 72 423.4535 |
| | 71 120.7672 |
| | 72 050.2048 |
| | 72 371.4800 |
| | 73 672.0150 |
| | 74 752.8212 |
| | 75 059.6983 |
| | 74 631.8074 |
| | 74 090.0742 |
| | 73 884.8229 |
| | 72 148.7338 |
| | 71 148.9915 |
| | 72 935.2338 |
| | 72 537.9497 |
| | 72 340.3858 |
| | 73 010.5881 |
| | 73 382.1974 |
| | 70 720.4739 |
| | 70 969.0543 |
| | 70 616.2745 |
| | 71 209.4354 |
| | 70 229.2651 |
| | 71 399.8090 |
| | 69 956.5001 |
| | 68 937.8080 |
| | 68 345.5345 |
| | 68 677.3996 |
| | 68 337.5744 |
| | 67 547.9939 |
| | 67 443.5291 |
| | 66 666.3224 |
| | 68 518.4595 |
| | 68 276.8494 |
| | 70 344.8451 |
| | 69 569.1696 |
| | 69 030.2179 |
| | 70 772.1717 |
| | 71 081.3430 |
| | 69 073.8052 |
| | 68 516.0350 |
| | 64 881.0122 |
| | 65 717.1367 |
| | 65 292.1043 |
| | 65 549.6124 |
| | 64 312.9505 |
| | 64 877.5339 |
| | 65 841.3838 |
| | 66 314.0230 |
| | 67 395.6401 |
| | 66 397.0235 |
| | 64 668.6528 |
| | 65 285.0597 |
| | 66 143.2197 |
| | 65 860.8679 |
| | 66 336.7422 |
| | 66 177.3552 |
| | 65 431.7692 |
| | 63 539.0517 |
| | 61 738.1850 |
| | 63 421.2569 |
| | 63 849.9866 |
| | 63 193.9844 |
| | 62 630.6375 |
| | 63 338.8943 |
| | 64 446.5228 |
| | 65 108.3419 |
| | 64 632.1721 |
| | 64 339.0220 |
| | 64 862.3208 |
| | 65 809.6070 |
| | 65 069.8328 |
| | 65 414.7480 |