Povijest dnevnih stopa CLF /VEB od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 čileanski unidades de fomentos = 404 690 223 890 809.3125 venezuelanski bolivar (1871.–2008.)
Minimalni na
1 čileanski unidades de fomentos = 185 714.7956 venezuelanski bolivar (1871.–2008.)
Date | CLF/VEB |
---|---|
7 720 350 034.0356 | |
7 634 803 221.9567 | |
7 503 423 862.1165 | |
7 642 478 944.9279 | |
7 396 982 696.7962 | |
7 385 211 152.1435 | |
7 602 254 018.8192 | |
7 419 545 274.0685 | |
7 396 821 752.5496 | |
7 308 532 620.1776 | |
7 489 458 810.4178 | |
7 446 201 170.8187 | |
7 582 585 614.1796 | |
7 760 086 291.6230 | |
7 916 940 816.9865 | |
7 873 051 379.0879 | |
7 930 087 669.1708 | |
8 053 542 684.4766 | |
7 999 483 882.5496 | |
8 194 859 792.8315 | |
8 169 423 419.1861 | |
8 306 092 996.5153 | |
8 240 390 728.8596 | |
8 180 526 533.3303 | |
7 866 217 745.4281 | |
8 241 407 201.2778 | |
8 041 606 270.1600 | |
7 769 875 497.5111 | |
7 708 461 007.5914 | |
7 915 280 204.5781 | |
8 083 011 913.0760 | |
8 091 924 455.6080 | |
8 170 220 197.6394 | |
8 152 646 604.0893 | |
8 438 898 179.0325 | |
8 485 923 517.9810 | |
8 284 607 768.9127 | |
8 368 638 708.6527 | |
8 321 263 374.2933 | |
8 506 331 682.8876 | |
8 624 928 883.4170 | |
8 634 906 353.5622 | |
8 774 061 816.6228 | |
8 973 057 102.9980 | |
8 918 739 052.0916 | |
9 019 257 828.7537 | |
9 116 164 160.9102 | |
9 026 296 580.9923 | |
9 023 660 829.2557 | |
8 990 835 079.4133 | |
9 097 927 724.2486 | |
8 929 372 479.8387 | |
8 825 635 093.1241 | |
8 672 793 633.1849 | |
8 912 690 326.5083 | |
8 908 860 427.2238 | |
8 967 391 830.3743 | |
8 620 119 487.7315 | |
8 975 748 135.5307 | |
9 008 371 229.4574 | |
8 915 926 515.6311 | |
8 819 900 228.0143 | |
8 725 294 684.9048 | |
8 623 667 103.3520 | |
8 533 735 347.5064 | |
8 469 178 833.4511 | |
8 180 583 722.2552 | |
8 094 504 305.6185 | |
8 332 317 275.5971 | |
8 107 335 103.1843 | |
8 056 277 561.9871 | |
7 797 602 373.6158 | |
8 213 404 938.3457 | |
8 096 641 520.8842 | |
7 935 000 621.2393 | |
7 578 711 747.7602 | |
7 640 967 955.9286 | |
8 033 488 896.0899 | |
7 898 304 680.1807 | |
7 606 131 768.9061 | |
7 990 490 386.0486 | |
8 195 116 182.4594 | |
8 393 068 310.4793 | |
8 314 854 075.7925 | |
7 859 155 096.1166 | |
8 261 471 141.1051 | |
8 017 185 250.6705 | |
8 087 951 055.2137 | |
7 757 487 764.0559 | |
6 921 126 111.7883 | |
7 370 515 726.0516 | |
7 751 588 311.8473 | |
7 775 911 110.1038 | |
8 095 533 535.5898 | |
8 370 910 006.3242 | |
8 656 716 886.1810 | |
8 510 869 933.9693 | |
8 527 237 614.2481 | |
8 364 980 463.2129 | |
8 242 770 290.9924 | |
8 303 153 902.9015 | |
8 404 123 975.3318 | |
8 750 986 047.0400 | |
8 560 619 680.2410 | |
8 567 682 942.0736 | |
8 582 538 260.4760 | |
8 584 012 392.6414 | |
8 425 728 670.9594 | |
8 275 338 712.1773 | |
8 541 731 877.5202 | |
8 456 746 527.5891 | |
8 299 488 132.3741 | |
8 180 906 748.7380 | |
8 066 971 822.3066 | |
7 971 431 168.8902 | |
7 864 961 814.7194 | |
8 145 958 040.3324 | |
8 102 121 854.9324 | |
8 107 577 621.7703 | |
8 468 180 142.2812 | |
8 603 949 433.6225 | |
8 447 059 032.6748 | |
8 345 479 042.7931 | |
8 379 119 424.3250 | |
8 301 514 288.0404 | |
8 248 590 680.2394 | |
8 424 869 886.0656 | |
8 515 960 292.4568 | |
8 547 706 952.8030 | |
8 556 698 576.6957 | |
8 693 650 090.0151 | |
8 606 652 661.2737 | |
8 592 138 644.5257 | |
8 552 195 871.4995 | |
8 596 208 281.2191 | |
8 740 334 398.8049 | |
8 852 290 652.5877 | |
8 850 913 993.2224 | |
9 033 648 267.8601 | |
9 151 408 161.5896 | |
9 117 761 931.1596 | |
8 963 723 345.5825 | |
9 243 895 570.5114 | |
9 252 856 131.8370 | |
9 147 965 551.6725 | |
9 091 038 534.5183 | |
9 278 874 972.6450 | |
9 552 351 232.1102 | |
9 476 267 668.0885 | |
9 458 730 991.7650 | |
9 526 148 332.4777 | |
9 415 913 799.7103 | |
9 318 197 999.9353 | |
9 201 609 683.6525 | |
9 347 685 120.9622 | |
9 137 719 553.3693 | |
9 228 166 658.2189 | |
9 370 907 142.4675 | |
9 226 624 676.2979 | |
9 053 636 304.2037 | |
9 088 595 053.6817 | |
9 073 328 910.5756 | |
9 095 221 346.9122 | |
9 249 066 458.0915 | |
9 422 472 477.7536 | |
9 300 490 861.3539 | |
9 140 514 050.7836 | |
9 065 230 349.2067 | |
8 973 612 597.4622 | |
8 825 363 983.0470 | |
8 715 026 780.3111 | |
8 770 157 190.4223 | |
8 922 129 859.5663 | |
8 861 026 033.6907 | |
8 726 101 212.7203 | |
8 611 609 761.0351 | |
8 485 397 341.7740 | |
8 480 171 370.4656 | |
8 674 347 593.0354 | |
8 790 757 817.6697 | |
8 808 939 148.1894 | |
8 683 589 014.4429 | |
8 650 695 659.6405 | |
8 685 796 774.6650 | |
8 622 407 179.0048 | |
8 699 963 143.7484 | |
8 925 238 108.4437 | |
8 798 700 708.9794 | |
8 743 963 273.4580 | |
8 686 055 903.6616 | |
8 622 841 638.6380 | |
8 512 873 857.4808 | |
8 450 597 235.4310 | |
8 807 431 592.0398 | |
9 152 774 510.4042 | |
8 749 079 153.9095 | |
8 763 203 767.5065 | |
8 516 552 298.9902 | |
8 547 263 004.1346 | |
8 403 508 877.9568 | |
8 243 205 346.2216 | |
404 690 223 890 809.3125 | |
8 150 675 220.6430 | |
8 234 410 957.9228 | |
8 085 773 544.1899 | |
8 205 373 232.9355 | |
8 018 331 659.2092 | |
8 001 300 726.9431 | |
8 199 604 714.1498 | |
8 309 635 745.7126 | |
8 826 848 960.1703 | |
8 827 650 303.4875 | |
9 579 906 951.1923 | |
8 810 910 622.7176 | |
9 037 447 513.3117 | |
8 943 584 795.3403 | |
8 959 929 757.3436 | |
9 217 494 012.2707 | |
9 741 656 495.2049 | |
9 724 922 016.6596 | |
9 610 775 245.8706 | |
10 492 517 999.6840 | |
10 534 180 999.4134 | |
10 504 846 405.0812 | |
10 539 090 377.0272 | |
10 513 490 643.0428 | |
10 045 039 710.3103 | |
10 144 140 440.4632 | |
10 572 663 751.8281 | |
10 603 630 287.8408 | |
10 602 244 751.2883 | |
10 107 100 529.5224 | |
10 220 970 220.2385 | |
10 158 039 195.7537 | |
10 161 333 047.8737 | |
10 556 193 607.4705 | |
10 179 915 802.5926 | |
10 083 997 915.2239 | |
10 022 886 299.4451 | |
10 226 446 997.7734 | |
10 274 022 545.9742 | |
10 320 238 690.8523 | |
10 304 433 641.5805 | |
10 357 183 246.5699 | |
10 382 444 019.2226 | |
10 326 192 652.1660 | |
10 273 090 127.3551 | |
10 699 277 029.6224 | |
10 326 537 499.3581 | |
10 364 503 127.7861 | |
10 350 055 430.3376 | |
10 443 464 508.3264 | |
10 443 039 154.6386 | |
10 535 791 148.1239 | |
10 433 125 394.7325 | |
10 325 446 066.5789 | |
10 357 623 314.2537 | |
10 306 436 778.2531 | |
10 299 971 219.6668 | |
10 322 056 466.2556 | |
10 300 397 445.5653 | |
10 275 881 115.2981 | |
10 294 669 587.4407 | |
10 353 421 066.1218 | |
10 279 676 840.3451 | |
10 261 996 899.8298 | |
10 322 547 833.6367 | |
10 625 479 977.0357 | |
10 265 706 740.3522 | |
10 277 551 167.0949 | |
10 347 187 006.4765 | |
10 363 129 609.6175 | |
10 413 892 172.0156 | |
10 350 916 755.4749 | |
10 385 211 044.3443 | |
10 684 165 328.7533 | |
10 804 832 883.7273 | |
10 681 075 081.7410 | |
10 721 487 485.2447 | |
9 988 717 445.1281 | |
9 914 349 625.8612 | |
10 869 552 053.5295 | |
10 665 895 748.7448 | |
10 593 358 202.1654 | |
10 605 165 348.3275 | |
10 613 367 470.7907 | |
10 630 682 717.9089 | |
10 573 915 717.3397 | |
10 540 639 119.8517 | |
10 618 232 976.9274 | |
8 835 148 326.1733 | |
7 405 345 580.0973 | |
4 958 253 050.7386 | |
5 054 916 939.9301 | |
4 857 791 475.3910 | |
3 998 580 309.3205 | |
3 429 009 523.1799 | |
3 431 420 689.1444 | |
3 458 026 883.0840 | |
3 469 098 052.2970 | |
3 456 849 730.6995 | |
3 362 764 013.3672 | |
3 066 581 925.1466 | |
2 983 657 160.3089 | |
3 064 026 592.3731 | |
3 029 958 547.4554 | |
2 713 026 028.4047 | |
2 224 901 481.0800 | |
2 229 994 176.5281 | |
1 919 732 654.3603 | |
1 613 405 275.2639 | |
1 760 095 676.2785 | |
1 283 327 451.9830 | |
1 111 469 125.1623 | |
1 097 649 478.3199 | |
442 247.2695 | |
437 341.5999 | |
437 052.0138 | |
429 840.2120 | |
447 532.0761 | |
428 560.0763 | |
433 588.6933 | |
435 227.4871 | |
412 064.4192 | |
416 748.1035 | |
421 043.6508 | |
424 073.1519 | |
426 482.7252 | |
423 556.3047 | |
430 633.0484 | |
422 503.8714 | |
422 312.0174 | |
427 230.3689 | |
428 623.3161 | |
432 261.1875 | |
430 531.5150 | |
425 391.8977 | |
414 856.8599 | |
413 511.1574 | |
412 257.5125 | |
408 722.9508 | |
411 250.2879 | |
406 207.5875 | |
403 249.2588 | |
407 113.4774 | |
406 418.9042 | |
407 465.5643 | |
406 640.1950 | |
400 741.4392 | |
399 918.3606 | |
399 996.4332 | |
395 396.3104 | |
393 015.8845 | |
398 669.6020 | |
406 838.8023 | |
406 910.9964 | |
402 534.8233 | |
397 727.3577 | |
397 783.6629 | |
399 093.5443 | |
397 591.4422 | |
402 012.0005 | |
407 739.8532 | |
411 696.9810 | |
408 544.4587 | |
408 900.2832 | |
404 959.0561 | |
398 234.5401 | |
390 750.4510 | |
395 147.6205 | |
393 924.2953 | |
389 317.0839 | |
391 981.2673 | |
403 625.3937 | |
389 134.8177 | |
387 123.2586 | |
386 774.4241 | |
395 348.4951 | |
400 207.4666 | |
402 589.3572 | |
392 489.3960 | |
390 409.1543 | |
392 268.4306 | |
397 528.5259 | |
396 507.3640 | |
388 542.1645 | |
390 034.6575 | |
384 445.0871 | |
394 283.6113 | |
397 710.0825 | |
405 163.9577 | |
397 380.0225 | |
397 046.6602 | |
400 402.7896 | |
289 603.6006 | |
281 325.2045 | |
281 264.3975 | |
271 034.8017 | |
273 842.7285 | |
268 459.1391 | |
269 849.0132 | |
265 961.0722 | |
271 389.1774 | |
277 700.3615 | |
278 747.5384 | |
279 810.9287 | |
276 194.0196 | |
270 889.8048 | |
275 120.6223 | |
272 229.5287 | |
272 616.1078 | |
200 841.0847 | |
198 053.2353 | |
196 817.7425 | |
192 682.5427 | |
190 246.9821 | |
194 162.1930 | |
190 579.1534 | |
186 661.9234 | |
186 831.2864 | |
188 014.7203 | |
191 768.9036 | |
194 805.8455 | |
191 415.7345 | |
192 554.5277 | |
193 272.4776 | |
190 361.7324 | |
190 086.9717 | |
192 437.4745 |