Povijesni venezuelanski bolivar (1871.–2008.) / čileanski unidades de fomentos

Povijest dnevnih stopa VEB /CLF od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 venezuelanski bolivar (1871.–2008.) = 0.00000538460060 čileanski unidades de fomentos

Minimalni na

1 venezuelanski bolivar (1871.–2008.) = 0.00000000000000 čileanski unidades de fomentos

povijest Cijena CLF / VEB

Date VEB/CLF
0.00000000012953
0.00000000013098
0.00000000013327
0.00000000013085
0.00000000013519
0.00000000013541
0.00000000013154
0.00000000013478
0.00000000013519
0.00000000013683
0.00000000013352
0.00000000013430
0.00000000013188
0.00000000012886
0.00000000012631
0.00000000012702
0.00000000012610
0.00000000012417
0.00000000012501
0.00000000012203
0.00000000012241
0.00000000012039
0.00000000012135
0.00000000012224
0.00000000012713
0.00000000012134
0.00000000012435
0.00000000012870
0.00000000012973
0.00000000012634
0.00000000012372
0.00000000012358
0.00000000012240
0.00000000012266
0.00000000011850
0.00000000011784
0.00000000012071
0.00000000011949
0.00000000012017
0.00000000011756
0.00000000011594
0.00000000011581
0.00000000011397
0.00000000011144
0.00000000011212
0.00000000011087
0.00000000010970
0.00000000011079
0.00000000011082
0.00000000011122
0.00000000010992
0.00000000011199
0.00000000011331
0.00000000011530
0.00000000011220
0.00000000011225
0.00000000011152
0.00000000011601
0.00000000011141
0.00000000011101
0.00000000011216
0.00000000011338
0.00000000011461
0.00000000011596
0.00000000011718
0.00000000011808
0.00000000012224
0.00000000012354
0.00000000012001
0.00000000012335
0.00000000012413
0.00000000012824
0.00000000012175
0.00000000012351
0.00000000012602
0.00000000013195
0.00000000013087
0.00000000012448
0.00000000012661
0.00000000013147
0.00000000012515
0.00000000012202
0.00000000011915
0.00000000012027
0.00000000012724
0.00000000012104
0.00000000012473
0.00000000012364
0.00000000012891
0.00000000014449
0.00000000013568
0.00000000012901
0.00000000012860
0.00000000012352
0.00000000011946
0.00000000011552
0.00000000011750
0.00000000011727
0.00000000011955
0.00000000012132
0.00000000012044
0.00000000011899
0.00000000011427
0.00000000011681
0.00000000011672
0.00000000011652
0.00000000011650
0.00000000011868
0.00000000012084
0.00000000011707
0.00000000011825
0.00000000012049
0.00000000012224
0.00000000012396
0.00000000012545
0.00000000012715
0.00000000012276
0.00000000012342
0.00000000012334
0.00000000011809
0.00000000011623
0.00000000011838
0.00000000011983
0.00000000011934
0.00000000012046
0.00000000012123
0.00000000011870
0.00000000011743
0.00000000011699
0.00000000011687
0.00000000011503
0.00000000011619
0.00000000011639
0.00000000011693
0.00000000011633
0.00000000011441
0.00000000011297
0.00000000011298
0.00000000011070
0.00000000010927
0.00000000010968
0.00000000011156
0.00000000010818
0.00000000010807
0.00000000010931
0.00000000011000
0.00000000010777
0.00000000010469
0.00000000010553
0.00000000010572
0.00000000010497
0.00000000010620
0.00000000010732
0.00000000010868
0.00000000010698
0.00000000010944
0.00000000010836
0.00000000010671
0.00000000010838
0.00000000011045
0.00000000011003
0.00000000011021
0.00000000010995
0.00000000010812
0.00000000010613
0.00000000010752
0.00000000010940
0.00000000011031
0.00000000011144
0.00000000011331
0.00000000011474
0.00000000011402
0.00000000011208
0.00000000011285
0.00000000011460
0.00000000011612
0.00000000011785
0.00000000011792
0.00000000011528
0.00000000011376
0.00000000011352
0.00000000011516
0.00000000011560
0.00000000011513
0.00000000011598
0.00000000011494
0.00000000011204
0.00000000011365
0.00000000011436
0.00000000011513
0.00000000011597
0.00000000011747
0.00000000011833
0.00000000011354
0.00000000010926
0.00000000011430
0.00000000011411
0.00000000011742
0.00000000011700
0.00000000011900
0.00000000012131
0.00000000000000
0.00000000012269
0.00000000012144
0.00000000012367
0.00000000012187
0.00000000012471
0.00000000012498
0.00000000012196
0.00000000012034
0.00000000011329
0.00000000011328
0.00000000010439
0.00000000011350
0.00000000011065
0.00000000011181
0.00000000011161
0.00000000010849
0.00000000010265
0.00000000010283
0.00000000010405
0.00000000009531
0.00000000009493
0.00000000009519
0.00000000009488
0.00000000009512
0.00000000009955
0.00000000009858
0.00000000009458
0.00000000009431
0.00000000009432
0.00000000009894
0.00000000009784
0.00000000009844
0.00000000009841
0.00000000009473
0.00000000009823
0.00000000009917
0.00000000009977
0.00000000009779
0.00000000009733
0.00000000009690
0.00000000009705
0.00000000009655
0.00000000009632
0.00000000009684
0.00000000009734
0.00000000009346
0.00000000009684
0.00000000009648
0.00000000009662
0.00000000009575
0.00000000009576
0.00000000009491
0.00000000009585
0.00000000009685
0.00000000009655
0.00000000009703
0.00000000009709
0.00000000009688
0.00000000009708
0.00000000009732
0.00000000009714
0.00000000009659
0.00000000009728
0.00000000009745
0.00000000009688
0.00000000009411
0.00000000009741
0.00000000009730
0.00000000009664
0.00000000009650
0.00000000009603
0.00000000009661
0.00000000009629
0.00000000009360
0.00000000009255
0.00000000009362
0.00000000009327
0.00000000010011
0.00000000010086
0.00000000009200
0.00000000009376
0.00000000009440
0.00000000009429
0.00000000009422
0.00000000009407
0.00000000009457
0.00000000009487
0.00000000009418
0.00000000011318
0.00000000013504
0.00000000020168
0.00000000019783
0.00000000020585
0.00000000025009
0.00000000029163
0.00000000029142
0.00000000028918
0.00000000028826
0.00000000028928
0.00000000029737
0.00000000032610
0.00000000033516
0.00000000032637
0.00000000033004
0.00000000036859
0.00000000044946
0.00000000044843
0.00000000052091
0.00000000061981
0.00000000056815
0.00000000077922
0.00000000089971
0.00000000091104
0.00000226117846
0.00000228654215
0.00000228805718
0.00000232644590
0.00000223447671
0.00000233339514
0.00000230633320
0.00000229764900
0.00000242680502
0.00000239953102
0.00000237505066
0.00000235808373
0.00000234476086
0.00000236096120
0.00000232216269
0.00000236684222
0.00000236791746
0.00000234065758
0.00000233305087
0.00000231341612
0.00000232271034
0.00000235077350
0.00000241046996
0.00000241831443
0.00000242566835
0.00000244664509
0.00000243160924
0.00000246179547
0.00000247985577
0.00000245631760
0.00000246051547
0.00000245419512
0.00000245917647
0.00000249537458
0.00000250051035
0.00000250002229
0.00000252910807
0.00000254442642
0.00000250834274
0.00000245797597
0.00000245753988
0.00000248425712
0.00000251428518
0.00000251392929
0.00000250567822
0.00000251514468
0.00000248748793
0.00000245254417
0.00000242897093
0.00000244771402
0.00000244558402
0.00000246938545
0.00000251108304
0.00000255917811
0.00000253069979
0.00000253855883
0.00000256860036
0.00000255114232
0.00000247754481
0.00000256980346
0.00000258315660
0.00000258548637
0.00000252941395
0.00000249870401
0.00000248392061
0.00000254783953
0.00000256141535
0.00000254927474
0.00000251554275
0.00000252202126
0.00000257372324
0.00000256387472
0.00000260115172
0.00000253624541
0.00000251439439
0.00000246813662
0.00000251648282
0.00000251859567
0.00000249748510
0.00000345299574
0.00000355460508
0.00000355537355
0.00000368956309
0.00000365173107
0.00000372496166
0.00000370577601
0.00000375994875
0.00000368474531
0.00000360100360
0.00000358747563
0.00000357384182
0.00000362064320
0.00000369153797
0.00000363476933
0.00000367337079
0.00000366816183
0.00000497906094
0.00000504914751
0.00000508084275
0.00000518988377
0.00000525632517
0.00000515033326
0.00000524716362
0.00000535727899
0.00000535242260
0.00000531873248
0.00000521460978
0.00000513331619
0.00000522423093
0.00000519333413
0.00000517404243
0.00000525315665
0.00000526074981
0.00000519649306