Povijest dnevnih stopa CLF /XPT od Nedjelja, 28 Lipanj 2015.
Najveća je dogovor o
1 čileanski unidades de fomentos = 0.695918 platina
Minimalni na
1 čileanski unidades de fomentos = 0.029171 platina
povijest Cijena XPT / CLF
Date | CLF/XPT |
| 0.030859 |
| 0.031466 |
| 0.029171 |
| 0.030322 |
| 0.031098 |
| 0.031200 |
| 0.031774 |
| 0.030478 |
| 0.031546 |
| 0.031775 |
| 0.031777 |
| 0.031909 |
| 0.032212 |
| 0.031880 |
| 0.033950 |
| 0.033214 |
| 0.032141 |
| 0.031335 |
| 0.031561 |
| 0.033193 |
| 0.034230 |
| 0.034567 |
| 0.034297 |
| 0.034101 |
| 0.034591 |
| 0.034464 |
| 0.032530 |
| 0.033020 |
| 0.032719 |
| 0.033794 |
| 0.034626 |
| 0.033407 |
| 0.033168 |
| 0.034599 |
| 0.033612 |
| 0.033436 |
| 0.034814 |
| 0.035611 |
| 0.034910 |
| 0.034345 |
| 0.034606 |
| 0.034349 |
| 0.036505 |
| 0.037768 |
| 0.036928 |
| 0.035480 |
| 0.035134 |
| 0.033506 |
| 0.033443 |
| 0.032241 |
| 0.032965 |
| 0.032045 |
| 0.031712 |
| 0.031134 |
| 0.032803 |
| 0.034204 |
| 0.035265 |
| 0.035107 |
| 0.037279 |
| 0.036398 |
| 0.035059 |
| 0.033621 |
| 0.032402 |
| 0.031471 |
| 0.030371 |
| 0.030303 |
| 0.030479 |
| 0.031466 |
| 0.031750 |
| 0.030746 |
| 0.030463 |
| 0.029720 |
| 0.030395 |
| 0.030601 |
| 0.031465 |
| 0.030053 |
| 0.030868 |
| 0.032617 |
| 0.032367 |
| 0.032509 |
| 0.032430 |
| 0.033773 |
| 0.036731 |
| 0.032846 |
| 0.033337 |
| 0.033505 |
| 0.032164 |
| 0.033912 |
| 0.033347 |
| 0.030332 |
| 0.031805 |
| 0.033495 |
| 0.032935 |
| 0.033417 |
| 0.034143 |
| 0.032455 |
| 0.034591 |
| 0.034756 |
| 0.033926 |
| 0.033196 |
| 0.034124 |
| 0.035280 |
| 0.033393 |
| 0.032787 |
| 0.029999 |
| 0.032976 |
| 0.031789 |
| 0.032856 |
| 0.032612 |
| 0.033620 |
| 0.033183 |
| 0.034327 |
| 0.034669 |
| 0.033738 |
| 0.033080 |
| 0.033735 |
| 0.035126 |
| 0.034582 |
| 0.034306 |
| 0.033365 |
| 0.031794 |
| 0.033141 |
| 0.031954 |
| 0.032206 |
| 0.032519 |
| 0.033138 |
| 0.035373 |
| 0.035363 |
| 0.038108 |
| 0.036442 |
| 0.034954 |
| 0.034911 |
| 0.034373 |
| 0.034044 |
| 0.035769 |
| 0.033892 |
| 0.033881 |
| 0.033700 |
| 0.033079 |
| 0.033846 |
| 0.034251 |
| 0.034852 |
| 0.032852 |
| 0.032738 |
| 0.031991 |
| 0.032113 |
| 0.031007 |
| 0.031612 |
| 0.031757 |
| 0.031320 |
| 0.032505 |
| 0.033020 |
| 0.031490 |
| 0.031896 |
| 0.032403 |
| 0.031433 |
| 0.032764 |
| 0.031987 |
| 0.030557 |
| 0.029270 |
| 0.032300 |
| 0.033288 |
| 0.034222 |
| 0.034414 |
| 0.036440 |
| 0.036356 |
| 0.037241 |
| 0.037541 |
| 0.037175 |
| 0.035897 |
| 0.037297 |
| 0.038215 |
| 0.038813 |
| 0.041684 |
| 0.041682 |
| 0.040628 |
| 0.040773 |
| 0.039383 |
| 0.038301 |
| 0.039644 |
| 0.040132 |
| 0.037283 |
| 0.038670 |
| 0.037922 |
| 0.038170 |
| 0.036836 |
| 0.035483 |
| 0.039176 |
| 0.036903 |
| 0.041231 |
| 0.041746 |
| 0.041695 |
| 0.041187 |
| 0.040715 |
| 0.042431 |
| 0.043303 |
| 0.040661 |
| 0.040548 |
| 0.041072 |
| 0.043944 |
| 0.042828 |
| 0.042368 |
| 0.041736 |
| 0.042866 |
| 0.043093 |
| 0.043793 |
| 0.048176 |
| 0.047799 |
| 0.036817 |
| 0.037527 |
| 0.033873 |
| 0.035837 |
| 0.036042 |
| 0.039201 |
| 0.035360 |
| 0.035103 |
| 0.036496 |
| 0.037100 |
| 0.038363 |
| 0.041407 |
| 0.041660 |
| 0.042572 |
| 0.046374 |
| 0.046478 |
| 0.046556 |
| 0.047619 |
| 0.044540 |
| 0.043397 |
| 0.045288 |
| 0.046582 |
| 0.047457 |
| 0.045580 |
| 0.041572 |
| 0.042985 |
| 0.042487 |
| 0.042791 |
| 0.048648 |
| 0.047115 |
| 0.046627 |
| 0.046554 |
| 0.046141 |
| 0.048221 |
| 0.048867 |
| 0.050390 |
| 0.049523 |
| 0.050920 |
| 0.051686 |
| 0.050743 |
| 0.051852 |
| 0.050636 |
| 0.050451 |
| 0.048113 |
| 0.047378 |
| 0.046470 |
| 0.046796 |
| 0.047066 |
| 0.045486 |
| 0.048620 |
| 0.048022 |
| 0.049489 |
| 0.050426 |
| 0.049338 |
| 0.048303 |
| 0.051144 |
| 0.052462 |
| 0.050303 |
| 0.050893 |
| 0.051818 |
| 0.053199 |
| 0.050212 |
| 0.051851 |
| 0.052443 |
| 0.051981 |
| 0.052644 |
| 0.051240 |
| 0.048961 |
| 0.050121 |
| 0.050738 |
| 0.049426 |
| 0.051378 |
| 0.048599 |
| 0.047275 |
| 0.052890 |
| 0.051914 |
| 0.051688 |
| 0.053858 |
| 0.054348 |
| 0.054245 |
| 0.053166 |
| 0.053720 |
| 0.053370 |
| 0.051971 |
| 0.051897 |
| 0.049843 |
| 0.051082 |
| 0.049588 |
| 0.051179 |
| 0.049597 |
| 0.048677 |
| 0.047868 |
| 0.048130 |
| 0.048502 |
| 0.047714 |
| 0.047978 |
| 0.047565 |
| 0.049172 |
| 0.049207 |
| 0.049159 |
| 0.048341 |
| 0.048181 |
| 0.046233 |
| 0.046331 |
| 0.045841 |
| 0.046222 |
| 0.044353 |
| 0.044056 |
| 0.045446 |
| 0.044454 |
| 0.043384 |
| 0.043853 |
| 0.043970 |
| 0.046105 |
| 0.046432 |
| 0.047476 |
| 0.047789 |
| 0.046381 |
| 0.044969 |
| 0.044649 |
| 0.045740 |
| 0.045888 |
| 0.045478 |
| 0.045796 |
| 0.045865 |
| 0.046253 |
| 0.046352 |
| 0.046145 |
| 0.045522 |
| 0.044668 |
| 0.043648 |
| 0.042749 |
| 0.043151 |
| 0.042520 |
| 0.042740 |
| 0.042613 |
| 0.044118 |
| 0.044368 |
| 0.044159 |
| 0.044809 |
| 0.044952 |
| 0.044372 |
| 0.043902 |
| 0.043206 |
| 0.042195 |
| 0.041730 |
| 0.042181 |
| 0.042896 |
| 0.043146 |
| 0.042252 |
| 0.041891 |
| 0.042081 |
| 0.042292 |
| 0.042124 |
| 0.041357 |
| 0.041420 |
| 0.042083 |
| 0.039519 |
| 0.040845 |
| 0.040741 |
| 0.040485 |
| 0.040761 |
| 0.041286 |
| 0.040921 |
| 0.039564 |
| 0.041185 |
| 0.043712 |
| 0.043748 |
| 0.042487 |
| 0.043458 |
| 0.042673 |
| 0.042705 |
| 0.042084 |
| 0.042542 |
| 0.041024 |
| 0.041380 |
| 0.042537 |
| 0.042228 |
| 0.040877 |
| 0.039174 |
| 0.038125 |
| 0.038604 |
| 0.037428 |
| 0.036496 |
| 0.037051 |
| 0.035743 |
| 0.036209 |
| 0.035686 |
| 0.035431 |
| 0.036996 |
| 0.036582 |
| 0.575323 |
| 0.593866 |
| 0.622895 |
| 0.617394 |
| 0.625004 |
| 0.611426 |
| 0.586684 |
| 0.582178 |
| 0.583492 |
| 0.589239 |
| 0.611655 |
| 0.628880 |
| 0.634266 |
| 0.634418 |
| 0.638237 |
| 0.634373 |
| 0.627949 |
| 0.629998 |
| 0.647076 |
| 0.619416 |
| 0.601924 |
| 0.652024 |
| 0.665125 |
| 0.682472 |
| 0.678833 |
| 0.652339 |
| 0.661770 |
| 0.675442 |
| 0.682545 |
| 0.691379 |
| 0.684453 |
| 0.689239 |
| 0.668943 |
| 0.671235 |
| 0.044468 |
| 0.041548 |
| 0.040810 |
| 0.040125 |
| 0.040857 |
| 0.044630 |
| 0.043899 |
| 0.041751 |
| 0.042517 |
| 0.040972 |
| 0.040241 |
| 0.041013 |
| 0.040694 |
| 0.041101 |
| 0.042070 |
| 0.041054 |
| 0.041060 |
| 0.039231 |
| 0.038127 |
| 0.037599 |