History of daily rates CLF /XPT since Sunday, 28 June 2015.
The maximum was reached on
1 Chilean unit of account = 0.69592 ounce of platinum
the minimum on
1 Chilean unit of account = 0.02917 ounce of platinum
Price history of XPT / CLF
Date | CLF/XPT |
| 0.03147 |
| 0.02917 |
| 0.03032 |
| 0.03110 |
| 0.03120 |
| 0.03177 |
| 0.03048 |
| 0.03155 |
| 0.03178 |
| 0.03178 |
| 0.03191 |
| 0.03221 |
| 0.03188 |
| 0.03395 |
| 0.03321 |
| 0.03214 |
| 0.03133 |
| 0.03156 |
| 0.03319 |
| 0.03423 |
| 0.03457 |
| 0.03430 |
| 0.03410 |
| 0.03459 |
| 0.03446 |
| 0.03253 |
| 0.03302 |
| 0.03272 |
| 0.03379 |
| 0.03463 |
| 0.03341 |
| 0.03317 |
| 0.03460 |
| 0.03361 |
| 0.03344 |
| 0.03481 |
| 0.03561 |
| 0.03491 |
| 0.03434 |
| 0.03461 |
| 0.03435 |
| 0.03651 |
| 0.03777 |
| 0.03693 |
| 0.03548 |
| 0.03513 |
| 0.03351 |
| 0.03344 |
| 0.03224 |
| 0.03297 |
| 0.03205 |
| 0.03171 |
| 0.03113 |
| 0.03280 |
| 0.03420 |
| 0.03526 |
| 0.03511 |
| 0.03728 |
| 0.03640 |
| 0.03506 |
| 0.03362 |
| 0.03240 |
| 0.03147 |
| 0.03037 |
| 0.03030 |
| 0.03048 |
| 0.03147 |
| 0.03175 |
| 0.03075 |
| 0.03046 |
| 0.02972 |
| 0.03040 |
| 0.03060 |
| 0.03146 |
| 0.03005 |
| 0.03087 |
| 0.03262 |
| 0.03237 |
| 0.03251 |
| 0.03243 |
| 0.03377 |
| 0.03673 |
| 0.03285 |
| 0.03334 |
| 0.03350 |
| 0.03216 |
| 0.03391 |
| 0.03335 |
| 0.03033 |
| 0.03180 |
| 0.03350 |
| 0.03294 |
| 0.03342 |
| 0.03414 |
| 0.03245 |
| 0.03459 |
| 0.03476 |
| 0.03393 |
| 0.03320 |
| 0.03412 |
| 0.03528 |
| 0.03339 |
| 0.03279 |
| 0.03000 |
| 0.03298 |
| 0.03179 |
| 0.03286 |
| 0.03261 |
| 0.03362 |
| 0.03318 |
| 0.03433 |
| 0.03467 |
| 0.03374 |
| 0.03308 |
| 0.03373 |
| 0.03513 |
| 0.03458 |
| 0.03431 |
| 0.03336 |
| 0.03179 |
| 0.03314 |
| 0.03195 |
| 0.03221 |
| 0.03252 |
| 0.03314 |
| 0.03537 |
| 0.03536 |
| 0.03811 |
| 0.03644 |
| 0.03495 |
| 0.03491 |
| 0.03437 |
| 0.03404 |
| 0.03577 |
| 0.03389 |
| 0.03388 |
| 0.03370 |
| 0.03308 |
| 0.03385 |
| 0.03425 |
| 0.03485 |
| 0.03285 |
| 0.03274 |
| 0.03199 |
| 0.03211 |
| 0.03101 |
| 0.03161 |
| 0.03176 |
| 0.03132 |
| 0.03250 |
| 0.03302 |
| 0.03149 |
| 0.03190 |
| 0.03240 |
| 0.03143 |
| 0.03276 |
| 0.03199 |
| 0.03056 |
| 0.02927 |
| 0.03230 |
| 0.03329 |
| 0.03422 |
| 0.03441 |
| 0.03644 |
| 0.03636 |
| 0.03724 |
| 0.03754 |
| 0.03717 |
| 0.03590 |
| 0.03730 |
| 0.03821 |
| 0.03881 |
| 0.04168 |
| 0.04168 |
| 0.04063 |
| 0.04077 |
| 0.03938 |
| 0.03830 |
| 0.03964 |
| 0.04013 |
| 0.03728 |
| 0.03867 |
| 0.03792 |
| 0.03817 |
| 0.03684 |
| 0.03548 |
| 0.03918 |
| 0.03690 |
| 0.04123 |
| 0.04175 |
| 0.04170 |
| 0.04119 |
| 0.04071 |
| 0.04243 |
| 0.04330 |
| 0.04066 |
| 0.04055 |
| 0.04107 |
| 0.04394 |
| 0.04283 |
| 0.04237 |
| 0.04174 |
| 0.04287 |
| 0.04309 |
| 0.04379 |
| 0.04818 |
| 0.04780 |
| 0.03682 |
| 0.03753 |
| 0.03387 |
| 0.03584 |
| 0.03604 |
| 0.03920 |
| 0.03536 |
| 0.03510 |
| 0.03650 |
| 0.03710 |
| 0.03836 |
| 0.04141 |
| 0.04166 |
| 0.04257 |
| 0.04637 |
| 0.04648 |
| 0.04656 |
| 0.04762 |
| 0.04454 |
| 0.04340 |
| 0.04529 |
| 0.04658 |
| 0.04746 |
| 0.04558 |
| 0.04157 |
| 0.04298 |
| 0.04249 |
| 0.04279 |
| 0.04865 |
| 0.04712 |
| 0.04663 |
| 0.04655 |
| 0.04614 |
| 0.04822 |
| 0.04887 |
| 0.05039 |
| 0.04952 |
| 0.05092 |
| 0.05169 |
| 0.05074 |
| 0.05185 |
| 0.05064 |
| 0.05045 |
| 0.04811 |
| 0.04738 |
| 0.04647 |
| 0.04680 |
| 0.04707 |
| 0.04549 |
| 0.04862 |
| 0.04802 |
| 0.04949 |
| 0.05043 |
| 0.04934 |
| 0.04830 |
| 0.05114 |
| 0.05246 |
| 0.05030 |
| 0.05089 |
| 0.05182 |
| 0.05320 |
| 0.05021 |
| 0.05185 |
| 0.05244 |
| 0.05198 |
| 0.05264 |
| 0.05124 |
| 0.04896 |
| 0.05012 |
| 0.05074 |
| 0.04943 |
| 0.05138 |
| 0.04860 |
| 0.04727 |
| 0.05289 |
| 0.05191 |
| 0.05169 |
| 0.05386 |
| 0.05435 |
| 0.05424 |
| 0.05317 |
| 0.05372 |
| 0.05337 |
| 0.05197 |
| 0.05190 |
| 0.04984 |
| 0.05108 |
| 0.04959 |
| 0.05118 |
| 0.04960 |
| 0.04868 |
| 0.04787 |
| 0.04813 |
| 0.04850 |
| 0.04771 |
| 0.04798 |
| 0.04757 |
| 0.04917 |
| 0.04921 |
| 0.04916 |
| 0.04834 |
| 0.04818 |
| 0.04623 |
| 0.04633 |
| 0.04584 |
| 0.04622 |
| 0.04435 |
| 0.04406 |
| 0.04545 |
| 0.04445 |
| 0.04338 |
| 0.04385 |
| 0.04397 |
| 0.04611 |
| 0.04643 |
| 0.04748 |
| 0.04779 |
| 0.04638 |
| 0.04497 |
| 0.04465 |
| 0.04574 |
| 0.04589 |
| 0.04548 |
| 0.04580 |
| 0.04587 |
| 0.04625 |
| 0.04635 |
| 0.04615 |
| 0.04552 |
| 0.04467 |
| 0.04365 |
| 0.04275 |
| 0.04315 |
| 0.04252 |
| 0.04274 |
| 0.04261 |
| 0.04412 |
| 0.04437 |
| 0.04416 |
| 0.04481 |
| 0.04495 |
| 0.04437 |
| 0.04390 |
| 0.04321 |
| 0.04219 |
| 0.04173 |
| 0.04218 |
| 0.04290 |
| 0.04315 |
| 0.04225 |
| 0.04189 |
| 0.04208 |
| 0.04229 |
| 0.04212 |
| 0.04136 |
| 0.04142 |
| 0.04208 |
| 0.03952 |
| 0.04084 |
| 0.04074 |
| 0.04049 |
| 0.04076 |
| 0.04129 |
| 0.04092 |
| 0.03956 |
| 0.04118 |
| 0.04371 |
| 0.04375 |
| 0.04249 |
| 0.04346 |
| 0.04267 |
| 0.04270 |
| 0.04208 |
| 0.04254 |
| 0.04102 |
| 0.04138 |
| 0.04254 |
| 0.04223 |
| 0.04088 |
| 0.03917 |
| 0.03812 |
| 0.03860 |
| 0.03743 |
| 0.03650 |
| 0.03705 |
| 0.03574 |
| 0.03621 |
| 0.03569 |
| 0.03543 |
| 0.03700 |
| 0.03658 |
| 0.57532 |
| 0.59387 |
| 0.62289 |
| 0.61739 |
| 0.62500 |
| 0.61143 |
| 0.58668 |
| 0.58218 |
| 0.58349 |
| 0.58924 |
| 0.61166 |
| 0.62888 |
| 0.63427 |
| 0.63442 |
| 0.63824 |
| 0.63437 |
| 0.62795 |
| 0.63000 |
| 0.64708 |
| 0.61942 |
| 0.60192 |
| 0.65202 |
| 0.66512 |
| 0.68247 |
| 0.67883 |
| 0.65234 |
| 0.66177 |
| 0.67544 |
| 0.68255 |
| 0.69138 |
| 0.68445 |
| 0.68924 |
| 0.66894 |
| 0.67124 |
| 0.04447 |
| 0.04155 |
| 0.04081 |
| 0.04013 |
| 0.04086 |
| 0.04463 |
| 0.04390 |
| 0.04175 |
| 0.04252 |
| 0.04097 |
| 0.04024 |
| 0.04101 |
| 0.04069 |
| 0.04110 |
| 0.04207 |
| 0.04105 |
| 0.04106 |
| 0.03923 |
| 0.03813 |
| 0.03760 |