Povijest dnevnih stopa CLP /BAM od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 čileanski pezo = 0.0033467 konvertibilna marka
Minimalni na
1 čileanski pezo = 0.0018137 konvertibilna marka
Date | CLP/BAM |
---|---|
0.0019298 | |
0.0018855 | |
0.0019087 | |
0.0018390 | |
0.0018420 | |
0.0018984 | |
0.0018498 | |
0.0018562 | |
0.0018199 | |
0.0018803 | |
0.0018703 | |
0.0019116 | |
0.0019416 | |
0.0019750 | |
0.0019635 | |
0.0019837 | |
0.0020048 | |
0.0019975 | |
0.0020429 | |
0.0020542 | |
0.0020704 | |
0.0020536 | |
0.0020406 | |
0.0019781 | |
0.0020633 | |
0.0020122 | |
0.0019727 | |
0.0019615 | |
0.0020165 | |
0.0020424 | |
0.0020400 | |
0.0020715 | |
0.0020521 | |
0.0021012 | |
0.0021167 | |
0.0020624 | |
0.0020764 | |
0.0020663 | |
0.0021100 | |
0.0021269 | |
0.0021270 | |
0.0021954 | |
0.0022422 | |
0.0022256 | |
0.0022538 | |
0.0023023 | |
0.0022822 | |
0.0022778 | |
0.0022664 | |
0.0022840 | |
0.0022129 | |
0.0022030 | |
0.0021769 | |
0.0022249 | |
0.0022761 | |
0.0022961 | |
0.0022221 | |
0.0022918 | |
0.0023086 | |
0.0022609 | |
0.0022252 | |
0.0022124 | |
0.0021949 | |
0.0021961 | |
0.0021602 | |
0.0020984 | |
0.0020740 | |
0.0021332 | |
0.0020728 | |
0.0020466 | |
0.0020293 | |
0.0021336 | |
0.0021330 | |
0.0020874 | |
0.0020101 | |
0.0020664 | |
0.0021509 | |
0.0021271 | |
0.0020491 | |
0.0021198 | |
0.0021488 | |
0.0022403 | |
0.0022207 | |
0.0020813 | |
0.0021754 | |
0.0021184 | |
0.0021370 | |
0.0020386 | |
0.0018787 | |
0.0019483 | |
0.0020146 | |
0.0020074 | |
0.0021056 | |
0.0021676 | |
0.0022152 | |
0.0021855 | |
0.0022081 | |
0.0021855 | |
0.0021368 | |
0.0021582 | |
0.0021586 | |
0.0022296 | |
0.0021951 | |
0.0022163 | |
0.0021862 | |
0.0021582 | |
0.0021268 | |
0.0020706 | |
0.0021873 | |
0.0021436 | |
0.0020824 | |
0.0020668 | |
0.0020228 | |
0.0020167 | |
0.0019889 | |
0.0020588 | |
0.0020492 | |
0.0020526 | |
0.0021379 | |
0.0021410 | |
0.0021003 | |
0.0020794 | |
0.0020790 | |
0.0020649 | |
0.0020512 | |
0.0020870 | |
0.0021041 | |
0.0021183 | |
0.0021168 | |
0.0021389 | |
0.0021184 | |
0.0021264 | |
0.0021100 | |
0.0021176 | |
0.0021403 | |
0.0021818 | |
0.0021808 | |
0.0022196 | |
0.0022360 | |
0.0022299 | |
0.0021992 | |
0.0022435 | |
0.0022457 | |
0.0022196 | |
0.0021944 | |
0.0022468 | |
0.0023073 | |
0.0023028 | |
0.0022942 | |
0.0023358 | |
0.0023025 | |
0.0023071 | |
0.0022644 | |
0.0022876 | |
0.0022676 | |
0.0022386 | |
0.0022465 | |
0.0022793 | |
0.0022423 | |
0.0022106 | |
0.0022054 | |
0.0021951 | |
0.0022090 | |
0.0022353 | |
0.0022579 | |
0.0022526 | |
0.0022147 | |
0.0021885 | |
0.0021676 | |
0.0021418 | |
0.0021238 | |
0.0021542 | |
0.0021733 | |
0.0021869 | |
0.0021338 | |
0.0021104 | |
0.0020806 | |
0.0020831 | |
0.0021376 | |
0.0021435 | |
0.0021527 | |
0.0021347 | |
0.0021117 | |
0.0021035 | |
0.0020434 | |
0.0020657 | |
0.0022000 | |
0.0021710 | |
0.0021700 | |
0.0021861 | |
0.0021659 | |
0.0021110 | |
0.0021276 | |
0.0022210 | |
0.0022603 | |
0.0022205 | |
0.0022291 | |
0.0022079 | |
0.0021942 | |
0.0021341 | |
0.0021022 | |
0.0020995 | |
0.0021001 | |
0.0021289 | |
0.0020553 | |
0.0021110 | |
0.0020474 | |
0.0020411 | |
0.0021622 | |
0.0022356 | |
0.0022694 | |
0.0022492 | |
0.0022448 | |
0.0022511 | |
0.0022872 | |
0.0022700 | |
0.0022555 | |
0.0023853 | |
0.0023439 | |
0.0023046 | |
0.0021998 | |
0.0022109 | |
0.0021422 | |
0.0022770 | |
0.0023249 | |
0.0023571 | |
0.0024315 | |
0.0024125 | |
0.0024818 | |
0.0024771 | |
0.0024628 | |
0.0024686 | |
0.0024947 | |
0.0024762 | |
0.0024574 | |
0.0024431 | |
0.0024691 | |
0.0024469 | |
0.0024271 | |
0.0025252 | |
0.0025274 | |
0.0025533 | |
0.0025352 | |
0.0025456 | |
0.0025210 | |
0.0024917 | |
0.0024714 | |
0.0024837 | |
0.0024992 | |
0.0025194 | |
0.0025108 | |
0.0025710 | |
0.0025854 | |
0.0026177 | |
0.0026165 | |
0.0026198 | |
0.0026038 | |
0.0025438 | |
0.0025816 | |
0.0025938 | |
0.0026114 | |
0.0026454 | |
0.0026122 | |
0.0026119 | |
0.0026170 | |
0.0025554 | |
0.0025606 | |
0.0025309 | |
0.0025092 | |
0.0024626 | |
0.0024880 | |
0.0025037 | |
0.0025261 | |
0.0025791 | |
0.0025415 | |
0.0025565 | |
0.0025246 | |
0.0025325 | |
0.0024750 | |
0.0024913 | |
0.0024913 | |
0.0025104 | |
0.0025640 | |
0.0024725 | |
0.0024438 | |
0.0024271 | |
0.0023985 | |
0.0025544 | |
0.0025617 | |
0.0026044 | |
0.0026199 | |
0.0026190 | |
0.0025216 | |
0.0025096 | |
0.0025511 | |
0.0025569 | |
0.0026234 | |
0.0026399 | |
0.0026243 | |
0.0026503 | |
0.0026904 | |
0.0026134 | |
0.0026088 | |
0.0026112 | |
0.0026410 | |
0.0026518 | |
0.0026509 | |
0.0026268 | |
0.0026237 | |
0.0026037 | |
0.0026047 | |
0.0026315 | |
0.0026556 | |
0.0027011 | |
0.0026518 | |
0.0026664 | |
0.0026081 | |
0.0026206 | |
0.0026382 | |
0.0026493 | |
0.0026990 | |
0.0026557 | |
0.0026463 | |
0.0026704 | |
0.0025338 | |
0.0025435 | |
0.0025766 | |
0.0026173 | |
0.0026626 | |
0.0026605 | |
0.0026285 | |
0.0026274 | |
0.0026775 | |
0.0026301 | |
0.0026069 | |
0.0026224 | |
0.0026173 | |
0.0026132 | |
0.0026349 | |
0.0025948 | |
0.0025745 | |
0.0025593 | |
0.0025453 | |
0.0025603 | |
0.0025764 | |
0.0025817 | |
0.0025748 | |
0.0025955 | |
0.0026470 | |
0.0026467 | |
0.0026381 | |
0.0025975 | |
0.0025993 | |
0.0025954 | |
0.0026657 | |
0.0026381 | |
0.0026950 | |
0.0027470 | |
0.0028471 | |
0.0028302 | |
0.0027857 | |
0.0027084 | |
0.0027593 | |
0.0027543 | |
0.0027946 | |
0.0028579 | |
0.0028741 | |
0.0028757 | |
0.0028398 | |
0.0028208 | |
0.0027812 | |
0.0027854 | |
0.0027539 | |
0.0027883 | |
0.0027762 | |
0.0027766 | |
0.0028322 | |
0.0027333 | |
0.0027273 | |
0.0027227 | |
0.0027156 | |
0.0027111 | |
0.0027326 | |
0.0027299 | |
0.0026531 | |
0.0026227 | |
0.0026424 | |
0.0026238 | |
0.0025913 | |
0.0026063 | |
0.0026037 | |
0.0026033 | |
0.0025841 | |
0.0026936 | |
0.0026952 | |
0.0026605 | |
0.0026988 | |
0.0027081 | |
0.0026819 | |
0.0026734 | |
0.0026045 | |
0.0025307 | |
0.0025672 | |
0.0025374 | |
0.0025588 | |
0.0025201 | |
0.0025193 | |
0.0025712 | |
0.0025984 | |
0.0026322 | |
0.0026050 | |
0.0025163 | |
0.0025624 | |
0.0025776 | |
0.0025821 | |
0.0026347 | |
0.0026048 | |
0.0025754 | |
0.0025058 | |
0.0024440 | |
0.0025025 | |
0.0025217 | |
0.0025136 | |
0.0024629 | |
0.0024786 | |
0.0025363 | |
0.0025536 | |
0.0025594 | |
0.0025256 | |
0.0025608 | |
0.0025913 | |
0.0025762 | |
0.0025811 | |
0.0025948 | |
0.0025676 | |
0.0025741 | |
0.0025420 | |
0.0025555 | |
0.0025539 | |
0.0024689 | |
0.0025580 | |
0.0025130 | |
0.0025234 | |
0.0025185 | |
0.0024004 | |
0.0025609 | |
0.0026322 | |
0.0026294 | |
0.0026509 | |
0.0027837 | |
0.0027559 | |
0.0027664 | |
0.0027403 | |
0.0027274 | |
0.0027372 | |
0.0027420 | |
0.0028734 | |
0.0029186 | |
0.0028822 | |
0.0028799 | |
0.0028577 | |
0.0029434 | |
0.0029584 | |
0.0029961 | |
0.0029198 | |
0.0028846 | |
0.0028524 | |
0.0028896 | |
0.0028708 | |
0.0028340 | |
0.0027771 | |
0.0027747 | |
0.0027639 | |
0.0027335 | |
0.0027878 | |
0.0026836 | |
0.0026847 | |
0.0026575 | |
0.0026457 | |
0.0026241 | |
0.0025400 | |
0.0025960 | |
0.0025618 | |
0.0026393 | |
0.0026376 | |
0.0026812 | |
0.0026939 | |
0.0026333 | |
0.0026085 | |
0.0026044 | |
0.0025857 | |
0.0025636 | |
0.0025363 | |
0.0025397 | |
0.0025824 | |
0.0025232 | |
0.0025434 | |
0.0025367 | |
0.0025416 | |
0.0025474 | |
0.0025818 | |
0.0025594 | |
0.0025927 | |
0.0026134 | |
0.0025853 | |
0.0025993 | |
0.0025933 | |
0.0026122 | |
0.0026104 | |
0.0025864 | |
0.0026002 | |
0.0025690 | |
0.0024920 | |
0.0025214 | |
0.0025427 | |
0.0025753 | |
0.0025765 | |
0.0025843 | |
0.0025131 | |
0.0024596 | |
0.0024764 | |
0.0025385 | |
0.0025668 | |
0.0026085 | |
0.0025830 | |
0.0025811 | |
0.0026032 | |
0.0026682 | |
0.0027093 | |
0.0026995 | |
0.0026983 | |
0.0027041 | |
0.0026948 | |
0.0026947 | |
0.0027124 | |
0.0027792 | |
0.0027947 | |
0.0028052 | |
0.0028261 | |
0.0028008 | |
0.0028580 | |
0.0028955 | |
0.0028837 | |
0.0028686 | |
0.0029142 | |
0.0029028 | |
0.0029062 | |
0.0029085 | |
0.0028600 | |
0.0028390 | |
0.0028950 | |
0.0028741 | |
0.0028917 | |
0.0029498 | |
0.0029777 | |
0.0029985 | |
0.0029573 | |
0.0029074 | |
0.0029654 | |
0.0029350 | |
0.0029941 | |
0.0030901 | |
0.0031430 | |
0.0031724 | |
0.0031766 | |
0.0031645 | |
0.0031372 | |
0.0031753 | |
0.0032121 | |
0.0032273 | |
0.0032157 | |
0.0031984 | |
0.0031823 | |
0.0031645 | |
0.0031625 | |
0.0031041 | |
0.0030887 | |
0.0030612 | |
0.0030763 | |
0.0031095 | |
0.0030905 | |
0.0031508 | |
0.0030963 | |
0.0030982 | |
0.0031287 | |
0.0031756 | |
0.0031116 | |
0.0031396 | |
0.0031711 | |
0.0032068 | |
0.0031760 | |
0.0031472 | |
0.0031459 | |
0.0031967 | |
0.0031856 | |
0.0032001 | |
0.0031902 | |
0.0031687 | |
0.0032032 | |
0.0032322 | |
0.0032520 | |
0.0032759 | |
0.0033159 | |
0.0032865 | |
0.0033049 | |
0.0032863 | |
0.0032586 | |
0.0031900 | |
0.0031016 | |
0.0031000 | |
0.0030951 | |
0.0031237 | |
0.0030288 | |
0.0030535 | |
0.0030266 | |
0.0030904 | |
0.0030999 | |
0.0030544 | |
0.0030439 | |
0.0030681 | |
0.0030771 | |
0.0030092 | |
0.0030157 | |
0.0030617 | |
0.0030719 | |
0.0030509 | |
0.0030167 | |
0.0030609 | |
0.0030982 | |
0.0031008 | |
0.0030567 | |
0.0030598 | |
0.0030756 | |
0.0029866 | |
0.0029156 | |
0.0028790 | |
0.0028956 | |
0.0028812 | |
0.0028418 | |
0.0028087 | |
0.0027996 | |
0.0028600 | |
0.0028475 | |
0.0028703 | |
0.0027682 | |
0.0028182 | |
0.0027758 | |
0.0028064 | |
0.0028298 | |
0.0029757 | |
0.0030196 | |
0.0030015 | |
0.0029017 | |
0.0029038 | |
0.0028954 | |
0.0029125 | |
0.0029923 | |
0.0029440 | |
0.0029949 | |
0.0029874 | |
0.0028907 | |
0.0028913 | |
0.0028974 | |
0.0029073 | |
0.0028620 | |
0.0029275 | |
0.0029492 | |
0.0029346 | |
0.0029073 | |
0.0028516 | |
0.0028543 | |
0.0028930 | |
0.0028767 | |
0.0028943 | |
0.0028867 | |
0.0028691 | |
0.0029096 | |
0.0029531 | |
0.0029815 | |
0.0030515 | |
0.0030804 | |
0.0030115 | |
0.0029506 | |
0.0029116 | |
0.0029970 | |
0.0030325 | |
0.0031390 | |
0.0031539 | |
0.0031633 | |
0.0030894 | |
0.0030672 | |
0.0030644 | |
0.0029954 | |
0.0029731 | |
0.0029276 | |
0.0028523 | |
0.0028822 | |
0.0029083 | |
0.0029189 | |
0.0029531 | |
0.0029921 | |
0.0030128 | |
0.0030669 | |
0.0030707 | |
0.0030902 | |
0.0030494 | |
0.0030000 | |
0.0028786 | |
0.0028617 | |
0.0028970 | |
0.0028388 | |
0.0028914 | |
0.0029004 | |
0.0029595 | |
0.0029859 | |
0.0029923 | |
0.0030139 | |
0.0029974 | |
0.0028667 | |
0.0028844 | |
0.0028739 | |
0.0028507 | |
0.0028129 | |
0.0027566 | |
0.0027934 | |
0.0027668 | |
0.0027289 | |
0.0027125 | |
0.0027701 | |
0.0027843 | |
0.0027447 | |
0.0027192 | |
0.0027170 | |
0.0026444 | |
0.0026597 | |
0.0027276 | |
0.0027743 | |
0.0027500 | |
0.0026835 | |
0.0026822 | |
0.0027119 | |
0.0026871 | |
0.0026266 | |
0.0026260 | |
0.0026385 | |
0.0026228 | |
0.0025351 | |
0.0024997 | |
0.0024523 | |
0.0023932 | |
0.0023882 | |
0.0024006 | |
0.0024565 | |
0.0024396 | |
0.0024241 | |
0.0024803 | |
0.0024687 | |
0.0024999 | |
0.0024880 | |
0.0025315 | |
0.0025259 | |
0.0025461 | |
0.0025851 | |
0.0025525 | |
0.0025973 | |
0.0026257 | |
0.0026368 | |
0.0025187 | |
0.0024907 | |
0.0024563 | |
0.0024859 | |
0.0025839 | |
0.0025423 | |
0.0025324 | |
0.0025221 | |
0.0025951 | |
0.0025356 | |
0.0025038 | |
0.0025539 | |
0.0024596 | |
0.0025736 | |
0.0025460 | |
0.0025750 | |
0.0024700 | |
0.0026304 | |
0.0024632 | |
0.0024475 | |
0.0024209 | |
0.0023799 | |
0.0023770 | |
0.0022363 | |
0.0022073 | |
0.0022125 | |
0.0022368 | |
0.0022561 | |
0.0023099 | |
0.0022435 | |
0.0024114 | |
0.0024345 | |
0.0023136 | |
0.0023125 | |
0.0023993 | |
0.0023315 | |
0.0024690 | |
0.0024879 | |
0.0024664 | |
0.0026017 | |
0.0026325 | |
0.0026077 | |
0.0025431 | |
0.0025645 | |
0.0025223 | |
0.0024735 | |
0.0025205 | |
0.0024790 | |
0.0024697 | |
0.0024506 | |
0.0023752 | |
0.0025296 | |
0.0025359 | |
0.0025675 | |
0.0025716 | |
0.0026094 | |
0.0026990 | |
0.0026672 | |
0.0026871 | |
0.0027536 | |
0.0026372 | |
0.0027433 |