Historique des taux quotidiens CLP /BAM depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 peso chilien = 0.0033467 mark convertible bosniaque
le minimum le
1 peso chilien = 0.0018137 mark convertible bosniaque
Historique des prix BAM / CLP
Date | CLP/BAM |
| 0.0019340 |
| 0.0019298 |
| 0.0018855 |
| 0.0019087 |
| 0.0018390 |
| 0.0018420 |
| 0.0018984 |
| 0.0018498 |
| 0.0018562 |
| 0.0018199 |
| 0.0018803 |
| 0.0018703 |
| 0.0019116 |
| 0.0019416 |
| 0.0019750 |
| 0.0019635 |
| 0.0019837 |
| 0.0020048 |
| 0.0019975 |
| 0.0020429 |
| 0.0020542 |
| 0.0020704 |
| 0.0020536 |
| 0.0020406 |
| 0.0019781 |
| 0.0020633 |
| 0.0020122 |
| 0.0019727 |
| 0.0019615 |
| 0.0020165 |
| 0.0020424 |
| 0.0020400 |
| 0.0020715 |
| 0.0020521 |
| 0.0021012 |
| 0.0021167 |
| 0.0020624 |
| 0.0020764 |
| 0.0020663 |
| 0.0021100 |
| 0.0021269 |
| 0.0021270 |
| 0.0021954 |
| 0.0022422 |
| 0.0022256 |
| 0.0022538 |
| 0.0023023 |
| 0.0022822 |
| 0.0022778 |
| 0.0022664 |
| 0.0022840 |
| 0.0022129 |
| 0.0022030 |
| 0.0021769 |
| 0.0022249 |
| 0.0022761 |
| 0.0022961 |
| 0.0022221 |
| 0.0022918 |
| 0.0023086 |
| 0.0022609 |
| 0.0022252 |
| 0.0022124 |
| 0.0021949 |
| 0.0021961 |
| 0.0021602 |
| 0.0020984 |
| 0.0020740 |
| 0.0021332 |
| 0.0020728 |
| 0.0020466 |
| 0.0020293 |
| 0.0021336 |
| 0.0021330 |
| 0.0020874 |
| 0.0020101 |
| 0.0020664 |
| 0.0021509 |
| 0.0021271 |
| 0.0020491 |
| 0.0021198 |
| 0.0021488 |
| 0.0022403 |
| 0.0022207 |
| 0.0020813 |
| 0.0021754 |
| 0.0021184 |
| 0.0021370 |
| 0.0020386 |
| 0.0018787 |
| 0.0019483 |
| 0.0020146 |
| 0.0020074 |
| 0.0021056 |
| 0.0021676 |
| 0.0022152 |
| 0.0021855 |
| 0.0022081 |
| 0.0021855 |
| 0.0021368 |
| 0.0021582 |
| 0.0021586 |
| 0.0022296 |
| 0.0021951 |
| 0.0022163 |
| 0.0021862 |
| 0.0021582 |
| 0.0021268 |
| 0.0020706 |
| 0.0021873 |
| 0.0021436 |
| 0.0020824 |
| 0.0020668 |
| 0.0020228 |
| 0.0020167 |
| 0.0019889 |
| 0.0020588 |
| 0.0020492 |
| 0.0020526 |
| 0.0021379 |
| 0.0021410 |
| 0.0021003 |
| 0.0020794 |
| 0.0020790 |
| 0.0020649 |
| 0.0020512 |
| 0.0020870 |
| 0.0021041 |
| 0.0021183 |
| 0.0021168 |
| 0.0021389 |
| 0.0021184 |
| 0.0021264 |
| 0.0021100 |
| 0.0021176 |
| 0.0021403 |
| 0.0021818 |
| 0.0021808 |
| 0.0022196 |
| 0.0022360 |
| 0.0022299 |
| 0.0021992 |
| 0.0022435 |
| 0.0022457 |
| 0.0022196 |
| 0.0021944 |
| 0.0022468 |
| 0.0023073 |
| 0.0023028 |
| 0.0022942 |
| 0.0023358 |
| 0.0023025 |
| 0.0023071 |
| 0.0022644 |
| 0.0022876 |
| 0.0022676 |
| 0.0022386 |
| 0.0022465 |
| 0.0022793 |
| 0.0022423 |
| 0.0022106 |
| 0.0022054 |
| 0.0021951 |
| 0.0022090 |
| 0.0022353 |
| 0.0022579 |
| 0.0022526 |
| 0.0022147 |
| 0.0021885 |
| 0.0021676 |
| 0.0021418 |
| 0.0021238 |
| 0.0021542 |
| 0.0021733 |
| 0.0021869 |
| 0.0021338 |
| 0.0021104 |
| 0.0020806 |
| 0.0020831 |
| 0.0021376 |
| 0.0021435 |
| 0.0021527 |
| 0.0021347 |
| 0.0021117 |
| 0.0021035 |
| 0.0020434 |
| 0.0020657 |
| 0.0022000 |
| 0.0021710 |
| 0.0021700 |
| 0.0021861 |
| 0.0021659 |
| 0.0021110 |
| 0.0021276 |
| 0.0022210 |
| 0.0022603 |
| 0.0022205 |
| 0.0022291 |
| 0.0022079 |
| 0.0021942 |
| 0.0021341 |
| 0.0021022 |
| 0.0020995 |
| 0.0021001 |
| 0.0021289 |
| 0.0020553 |
| 0.0021110 |
| 0.0020474 |
| 0.0020411 |
| 0.0021622 |
| 0.0022356 |
| 0.0022694 |
| 0.0022492 |
| 0.0022448 |
| 0.0022511 |
| 0.0022872 |
| 0.0022700 |
| 0.0022555 |
| 0.0023853 |
| 0.0023439 |
| 0.0023046 |
| 0.0021998 |
| 0.0022109 |
| 0.0021422 |
| 0.0022770 |
| 0.0023249 |
| 0.0023571 |
| 0.0024315 |
| 0.0024125 |
| 0.0024818 |
| 0.0024771 |
| 0.0024628 |
| 0.0024686 |
| 0.0024947 |
| 0.0024762 |
| 0.0024574 |
| 0.0024431 |
| 0.0024691 |
| 0.0024469 |
| 0.0024271 |
| 0.0025252 |
| 0.0025274 |
| 0.0025533 |
| 0.0025352 |
| 0.0025456 |
| 0.0025210 |
| 0.0024917 |
| 0.0024714 |
| 0.0024837 |
| 0.0024992 |
| 0.0025194 |
| 0.0025108 |
| 0.0025710 |
| 0.0025854 |
| 0.0026177 |
| 0.0026165 |
| 0.0026198 |
| 0.0026038 |
| 0.0025438 |
| 0.0025816 |
| 0.0025938 |
| 0.0026114 |
| 0.0026454 |
| 0.0026122 |
| 0.0026119 |
| 0.0026170 |
| 0.0025554 |
| 0.0025606 |
| 0.0025309 |
| 0.0025092 |
| 0.0024626 |
| 0.0024880 |
| 0.0025037 |
| 0.0025261 |
| 0.0025791 |
| 0.0025415 |
| 0.0025565 |
| 0.0025246 |
| 0.0025325 |
| 0.0024750 |
| 0.0024913 |
| 0.0024913 |
| 0.0025104 |
| 0.0025640 |
| 0.0024725 |
| 0.0024438 |
| 0.0024271 |
| 0.0023985 |
| 0.0025544 |
| 0.0025617 |
| 0.0026044 |
| 0.0026199 |
| 0.0026190 |
| 0.0025216 |
| 0.0025096 |
| 0.0025511 |
| 0.0025569 |
| 0.0026234 |
| 0.0026399 |
| 0.0026243 |
| 0.0026503 |
| 0.0026904 |
| 0.0026134 |
| 0.0026088 |
| 0.0026112 |
| 0.0026410 |
| 0.0026518 |
| 0.0026509 |
| 0.0026268 |
| 0.0026237 |
| 0.0026037 |
| 0.0026047 |
| 0.0026315 |
| 0.0026556 |
| 0.0027011 |
| 0.0026518 |
| 0.0026664 |
| 0.0026081 |
| 0.0026206 |
| 0.0026382 |
| 0.0026493 |
| 0.0026990 |
| 0.0026557 |
| 0.0026463 |
| 0.0026704 |
| 0.0025338 |
| 0.0025435 |
| 0.0025766 |
| 0.0026173 |
| 0.0026626 |
| 0.0026605 |
| 0.0026285 |
| 0.0026274 |
| 0.0026775 |
| 0.0026301 |
| 0.0026069 |
| 0.0026224 |
| 0.0026173 |
| 0.0026132 |
| 0.0026349 |
| 0.0025948 |
| 0.0025745 |
| 0.0025593 |
| 0.0025453 |
| 0.0025603 |
| 0.0025764 |
| 0.0025817 |
| 0.0025748 |
| 0.0025955 |
| 0.0026470 |
| 0.0026467 |
| 0.0026381 |
| 0.0025975 |
| 0.0025993 |
| 0.0025954 |
| 0.0026657 |
| 0.0026381 |
| 0.0026950 |
| 0.0027470 |
| 0.0028471 |
| 0.0028302 |
| 0.0027857 |
| 0.0027084 |
| 0.0027593 |
| 0.0027543 |
| 0.0027946 |
| 0.0028579 |
| 0.0028741 |
| 0.0028757 |
| 0.0028398 |
| 0.0028208 |
| 0.0027812 |
| 0.0027854 |
| 0.0027539 |
| 0.0027883 |
| 0.0027762 |
| 0.0027766 |
| 0.0028322 |
| 0.0027333 |
| 0.0027273 |
| 0.0027227 |
| 0.0027156 |
| 0.0027111 |
| 0.0027326 |
| 0.0027299 |
| 0.0026531 |
| 0.0026227 |
| 0.0026424 |
| 0.0026238 |
| 0.0025913 |
| 0.0026063 |
| 0.0026037 |
| 0.0026033 |
| 0.0025841 |
| 0.0026936 |
| 0.0026952 |
| 0.0026605 |
| 0.0026988 |
| 0.0027081 |
| 0.0026819 |
| 0.0026734 |
| 0.0026045 |
| 0.0025307 |
| 0.0025672 |
| 0.0025374 |
| 0.0025588 |
| 0.0025201 |
| 0.0025193 |
| 0.0025712 |
| 0.0025984 |
| 0.0026322 |
| 0.0026050 |
| 0.0025163 |
| 0.0025624 |
| 0.0025776 |
| 0.0025821 |
| 0.0026347 |
| 0.0026048 |
| 0.0025754 |
| 0.0025058 |
| 0.0024440 |
| 0.0025025 |
| 0.0025217 |
| 0.0025136 |
| 0.0024629 |
| 0.0024786 |
| 0.0025363 |
| 0.0025536 |
| 0.0025594 |
| 0.0025256 |
| 0.0025608 |
| 0.0025913 |
| 0.0025762 |
| 0.0025811 |
| 0.0025948 |
| 0.0025676 |
| 0.0025741 |
| 0.0025420 |
| 0.0025555 |
| 0.0025539 |
| 0.0024689 |
| 0.0025580 |
| 0.0025130 |
| 0.0025234 |
| 0.0025185 |
| 0.0024004 |
| 0.0025609 |
| 0.0026322 |
| 0.0026294 |
| 0.0026509 |
| 0.0027837 |
| 0.0027559 |
| 0.0027664 |
| 0.0027403 |
| 0.0027274 |
| 0.0027372 |
| 0.0027420 |
| 0.0028734 |
| 0.0029186 |
| 0.0028822 |
| 0.0028799 |
| 0.0028577 |
| 0.0029434 |
| 0.0029584 |
| 0.0029961 |
| 0.0029198 |
| 0.0028846 |
| 0.0028524 |
| 0.0028896 |
| 0.0028708 |
| 0.0028340 |
| 0.0027771 |
| 0.0027747 |
| 0.0027639 |
| 0.0027335 |
| 0.0027878 |
| 0.0026836 |
| 0.0026847 |
| 0.0026575 |
| 0.0026457 |
| 0.0026241 |
| 0.0025400 |
| 0.0025960 |
| 0.0025618 |
| 0.0026393 |
| 0.0026376 |
| 0.0026812 |
| 0.0026939 |
| 0.0026333 |
| 0.0026085 |
| 0.0026044 |
| 0.0025857 |
| 0.0025636 |
| 0.0025363 |
| 0.0025397 |
| 0.0025824 |
| 0.0025232 |
| 0.0025434 |
| 0.0025367 |
| 0.0025416 |
| 0.0025474 |
| 0.0025818 |
| 0.0025594 |
| 0.0025927 |
| 0.0026134 |
| 0.0025853 |
| 0.0025993 |
| 0.0025933 |
| 0.0026122 |
| 0.0026104 |
| 0.0025864 |
| 0.0026002 |
| 0.0025690 |
| 0.0024920 |
| 0.0025214 |
| 0.0025427 |
| 0.0025753 |
| 0.0025765 |
| 0.0025843 |
| 0.0025131 |
| 0.0024596 |
| 0.0024764 |
| 0.0025385 |
| 0.0025668 |
| 0.0026085 |
| 0.0025830 |
| 0.0025811 |
| 0.0026032 |
| 0.0026682 |
| 0.0027093 |
| 0.0026995 |
| 0.0026983 |
| 0.0027041 |
| 0.0026948 |
| 0.0026947 |
| 0.0027124 |
| 0.0027792 |
| 0.0027947 |
| 0.0028052 |
| 0.0028261 |
| 0.0028008 |
| 0.0028580 |
| 0.0028955 |
| 0.0028837 |
| 0.0028686 |
| 0.0029142 |
| 0.0029028 |
| 0.0029062 |
| 0.0029085 |
| 0.0028600 |
| 0.0028390 |
| 0.0028950 |
| 0.0028741 |
| 0.0028917 |
| 0.0029498 |
| 0.0029777 |
| 0.0029985 |
| 0.0029573 |
| 0.0029074 |
| 0.0029654 |
| 0.0029350 |
| 0.0029941 |
| 0.0030901 |
| 0.0031430 |
| 0.0031724 |
| 0.0031766 |
| 0.0031645 |
| 0.0031372 |
| 0.0031753 |
| 0.0032121 |
| 0.0032273 |
| 0.0032157 |
| 0.0031984 |
| 0.0031823 |
| 0.0031645 |
| 0.0031625 |
| 0.0031041 |
| 0.0030887 |
| 0.0030612 |
| 0.0030763 |
| 0.0031095 |
| 0.0030905 |
| 0.0031508 |
| 0.0030963 |
| 0.0030982 |
| 0.0031287 |
| 0.0031756 |
| 0.0031116 |
| 0.0031396 |
| 0.0031711 |
| 0.0032068 |
| 0.0031760 |
| 0.0031472 |
| 0.0031459 |
| 0.0031967 |
| 0.0031856 |
| 0.0032001 |
| 0.0031902 |
| 0.0031687 |
| 0.0032032 |
| 0.0032322 |
| 0.0032520 |
| 0.0032759 |
| 0.0033159 |
| 0.0032865 |
| 0.0033049 |
| 0.0032863 |
| 0.0032586 |
| 0.0031900 |
| 0.0031016 |
| 0.0031000 |
| 0.0030951 |
| 0.0031237 |
| 0.0030288 |
| 0.0030535 |
| 0.0030266 |
| 0.0030904 |
| 0.0030999 |
| 0.0030544 |
| 0.0030439 |
| 0.0030681 |
| 0.0030771 |
| 0.0030092 |
| 0.0030157 |
| 0.0030617 |
| 0.0030719 |
| 0.0030509 |
| 0.0030167 |
| 0.0030609 |
| 0.0030982 |
| 0.0031008 |
| 0.0030567 |
| 0.0030598 |
| 0.0030756 |
| 0.0029866 |
| 0.0029156 |
| 0.0028790 |
| 0.0028956 |
| 0.0028812 |
| 0.0028418 |
| 0.0028087 |
| 0.0027996 |
| 0.0028600 |
| 0.0028475 |
| 0.0028703 |
| 0.0027682 |
| 0.0028182 |
| 0.0027758 |
| 0.0028064 |
| 0.0028298 |
| 0.0029757 |
| 0.0030196 |
| 0.0030015 |
| 0.0029017 |
| 0.0029038 |
| 0.0028954 |
| 0.0029125 |
| 0.0029923 |
| 0.0029440 |
| 0.0029949 |
| 0.0029874 |
| 0.0028907 |
| 0.0028913 |
| 0.0028974 |
| 0.0029073 |
| 0.0028620 |
| 0.0029275 |
| 0.0029492 |
| 0.0029346 |
| 0.0029073 |
| 0.0028516 |
| 0.0028543 |
| 0.0028930 |
| 0.0028767 |
| 0.0028943 |
| 0.0028867 |
| 0.0028691 |
| 0.0029096 |
| 0.0029531 |
| 0.0029815 |
| 0.0030515 |
| 0.0030804 |
| 0.0030115 |
| 0.0029506 |
| 0.0029116 |
| 0.0029970 |
| 0.0030325 |
| 0.0031390 |
| 0.0031539 |
| 0.0031633 |
| 0.0030894 |
| 0.0030672 |
| 0.0030644 |
| 0.0029954 |
| 0.0029731 |
| 0.0029276 |
| 0.0028523 |
| 0.0028822 |
| 0.0029083 |
| 0.0029189 |
| 0.0029531 |
| 0.0029921 |
| 0.0030128 |
| 0.0030669 |
| 0.0030707 |
| 0.0030902 |
| 0.0030494 |
| 0.0030000 |
| 0.0028786 |
| 0.0028617 |
| 0.0028970 |
| 0.0028388 |
| 0.0028914 |
| 0.0029004 |
| 0.0029595 |
| 0.0029859 |
| 0.0029923 |
| 0.0030139 |
| 0.0029974 |
| 0.0028667 |
| 0.0028844 |
| 0.0028739 |
| 0.0028507 |
| 0.0028129 |
| 0.0027566 |
| 0.0027934 |
| 0.0027668 |
| 0.0027289 |
| 0.0027125 |
| 0.0027701 |
| 0.0027843 |
| 0.0027447 |
| 0.0027192 |
| 0.0027170 |
| 0.0026444 |
| 0.0026597 |
| 0.0027276 |
| 0.0027743 |
| 0.0027500 |
| 0.0026835 |
| 0.0026822 |
| 0.0027119 |
| 0.0026871 |
| 0.0026266 |
| 0.0026260 |
| 0.0026385 |
| 0.0026228 |
| 0.0025351 |
| 0.0024997 |
| 0.0024523 |
| 0.0023932 |
| 0.0023882 |
| 0.0024006 |
| 0.0024565 |
| 0.0024396 |
| 0.0024241 |
| 0.0024803 |
| 0.0024687 |
| 0.0024999 |
| 0.0024880 |
| 0.0025315 |
| 0.0025259 |
| 0.0025461 |
| 0.0025851 |
| 0.0025525 |
| 0.0025973 |
| 0.0026257 |
| 0.0026368 |
| 0.0025187 |
| 0.0024907 |
| 0.0024563 |
| 0.0024859 |
| 0.0025839 |
| 0.0025423 |
| 0.0025324 |
| 0.0025221 |
| 0.0025951 |
| 0.0025356 |
| 0.0025038 |
| 0.0025539 |
| 0.0024596 |
| 0.0025736 |
| 0.0025460 |
| 0.0025750 |
| 0.0024700 |
| 0.0026304 |
| 0.0024632 |
| 0.0024475 |
| 0.0024209 |
| 0.0023799 |
| 0.0023770 |
| 0.0022363 |
| 0.0022073 |
| 0.0022125 |
| 0.0022368 |
| 0.0022561 |
| 0.0023099 |
| 0.0022435 |
| 0.0024114 |
| 0.0024345 |
| 0.0023136 |
| 0.0023125 |
| 0.0023993 |
| 0.0023315 |
| 0.0024690 |
| 0.0024879 |
| 0.0024664 |
| 0.0026017 |
| 0.0026325 |
| 0.0026077 |
| 0.0025431 |
| 0.0025645 |
| 0.0025223 |
| 0.0024735 |
| 0.0025205 |
| 0.0024790 |
| 0.0024697 |
| 0.0024506 |
| 0.0023752 |
| 0.0025296 |
| 0.0025359 |
| 0.0025675 |
| 0.0025716 |
| 0.0026094 |
| 0.0026990 |
| 0.0026672 |
| 0.0026871 |
| 0.0027536 |
| 0.0026372 |
| 0.0027433 |