Povijest dnevnih stopa CLP /MXN od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 čileanski pezo = 0.033226 meksički pezo
Minimalni na
1 čileanski pezo = 0.016869 meksički pezo
povijest Cijena MXN / CLP
Date | CLP/MXN |
| 0.018035 |
| 0.017995 |
| 0.017176 |
| 0.017307 |
| 0.016869 |
| 0.017020 |
| 0.017768 |
| 0.017386 |
| 0.017466 |
| 0.017267 |
| 0.017666 |
| 0.017583 |
| 0.017980 |
| 0.018514 |
| 0.018909 |
| 0.018590 |
| 0.018688 |
| 0.019210 |
| 0.019099 |
| 0.019568 |
| 0.019645 |
| 0.020089 |
| 0.019749 |
| 0.019510 |
| 0.019025 |
| 0.019904 |
| 0.019691 |
| 0.019417 |
| 0.018916 |
| 0.019774 |
| 0.019445 |
| 0.019313 |
| 0.019359 |
| 0.019496 |
| 0.019927 |
| 0.019640 |
| 0.019582 |
| 0.019812 |
| 0.019811 |
| 0.019937 |
| 0.020326 |
| 0.020439 |
| 0.020979 |
| 0.021327 |
| 0.021264 |
| 0.021495 |
| 0.021918 |
| 0.021834 |
| 0.021971 |
| 0.022431 |
| 0.022160 |
| 0.022234 |
| 0.022241 |
| 0.022116 |
| 0.022525 |
| 0.023496 |
| 0.022491 |
| 0.022058 |
| 0.023017 |
| 0.023396 |
| 0.023868 |
| 0.023279 |
| 0.023145 |
| 0.022819 |
| 0.022968 |
| 0.022966 |
| 0.022065 |
| 0.022258 |
| 0.022903 |
| 0.022102 |
| 0.021145 |
| 0.020747 |
| 0.021702 |
| 0.021179 |
| 0.020995 |
| 0.020216 |
| 0.020582 |
| 0.021275 |
| 0.021297 |
| 0.020590 |
| 0.021588 |
| 0.022087 |
| 0.022737 |
| 0.022663 |
| 0.021461 |
| 0.022499 |
| 0.022374 |
| 0.022840 |
| 0.021838 |
| 0.019953 |
| 0.020854 |
| 0.021834 |
| 0.021632 |
| 0.022978 |
| 0.023753 |
| 0.023780 |
| 0.023542 |
| 0.024010 |
| 0.023344 |
| 0.023448 |
| 0.023758 |
| 0.023945 |
| 0.025633 |
| 0.025698 |
| 0.026267 |
| 0.025624 |
| 0.025458 |
| 0.025097 |
| 0.024956 |
| 0.025755 |
| 0.025486 |
| 0.024664 |
| 0.024382 |
| 0.024068 |
| 0.024129 |
| 0.023794 |
| 0.024931 |
| 0.025134 |
| 0.025694 |
| 0.025893 |
| 0.025825 |
| 0.025286 |
| 0.025665 |
| 0.024942 |
| 0.024981 |
| 0.025305 |
| 0.025429 |
| 0.025319 |
| 0.025520 |
| 0.025335 |
| 0.025827 |
| 0.025733 |
| 0.025908 |
| 0.025288 |
| 0.025553 |
| 0.025904 |
| 0.026365 |
| 0.026382 |
| 0.026681 |
| 0.026942 |
| 0.026968 |
| 0.027434 |
| 0.027725 |
| 0.027690 |
| 0.027573 |
| 0.027235 |
| 0.027637 |
| 0.028572 |
| 0.028663 |
| 0.028185 |
| 0.028286 |
| 0.028248 |
| 0.028149 |
| 0.028074 |
| 0.028712 |
| 0.028585 |
| 0.029191 |
| 0.028569 |
| 0.029350 |
| 0.027756 |
| 0.027337 |
| 0.027763 |
| 0.027435 |
| 0.026833 |
| 0.027885 |
| 0.028318 |
| 0.028102 |
| 0.027559 |
| 0.027511 |
| 0.026701 |
| 0.026464 |
| 0.025979 |
| 0.026435 |
| 0.026845 |
| 0.027843 |
| 0.027043 |
| 0.026914 |
| 0.026618 |
| 0.026774 |
| 0.028509 |
| 0.027565 |
| 0.027544 |
| 0.027876 |
| 0.028228 |
| 0.027975 |
| 0.027433 |
| 0.027881 |
| 0.029884 |
| 0.028571 |
| 0.028607 |
| 0.028785 |
| 0.027929 |
| 0.028068 |
| 0.027340 |
| 0.028291 |
| 0.027993 |
| 0.027819 |
| 0.028020 |
| 0.028962 |
| 0.029037 |
| 0.028756 |
| 0.028876 |
| 0.028000 |
| 0.027755 |
| 0.028875 |
| 0.027735 |
| 0.029427 |
| 0.026515 |
| 0.024802 |
| 0.023878 |
| 0.023566 |
| 0.023350 |
| 0.023552 |
| 0.023912 |
| 0.023972 |
| 0.024201 |
| 0.024270 |
| 0.024343 |
| 0.025843 |
| 0.025164 |
| 0.024871 |
| 0.023956 |
| 0.024357 |
| 0.023464 |
| 0.024885 |
| 0.025094 |
| 0.025807 |
| 0.026376 |
| 0.026335 |
| 0.026969 |
| 0.027227 |
| 0.027089 |
| 0.027007 |
| 0.027379 |
| 0.027372 |
| 0.027747 |
| 0.027693 |
| 0.027870 |
| 0.027435 |
| 0.027308 |
| 0.027364 |
| 0.027633 |
| 0.027941 |
| 0.027531 |
| 0.028073 |
| 0.028217 |
| 0.027416 |
| 0.027448 |
| 0.028135 |
| 0.027256 |
| 0.027390 |
| 0.027720 |
| 0.027976 |
| 0.028036 |
| 0.028336 |
| 0.028556 |
| 0.028597 |
| 0.028670 |
| 0.028003 |
| 0.028518 |
| 0.028917 |
| 0.029229 |
| 0.029412 |
| 0.029136 |
| 0.029163 |
| 0.029283 |
| 0.028385 |
| 0.028507 |
| 0.028185 |
| 0.028430 |
| 0.028322 |
| 0.028800 |
| 0.029175 |
| 0.029955 |
| 0.030393 |
| 0.030445 |
| 0.030420 |
| 0.029610 |
| 0.029266 |
| 0.028937 |
| 0.028439 |
| 0.027816 |
| 0.027900 |
| 0.028478 |
| 0.028178 |
| 0.027564 |
| 0.027682 |
| 0.028099 |
| 0.028523 |
| 0.028417 |
| 0.029008 |
| 0.028646 |
| 0.029004 |
| 0.028571 |
| 0.028976 |
| 0.029467 |
| 0.030392 |
| 0.031158 |
| 0.032239 |
| 0.032551 |
| 0.031801 |
| 0.031405 |
| 0.031140 |
| 0.031326 |
| 0.030932 |
| 0.030552 |
| 0.031432 |
| 0.030181 |
| 0.030369 |
| 0.030119 |
| 0.030309 |
| 0.030713 |
| 0.030768 |
| 0.031395 |
| 0.031788 |
| 0.031201 |
| 0.031109 |
| 0.031230 |
| 0.030843 |
| 0.030925 |
| 0.031338 |
| 0.031705 |
| 0.032043 |
| 0.031739 |
| 0.030666 |
| 0.029062 |
| 0.028723 |
| 0.029123 |
| 0.029829 |
| 0.030368 |
| 0.030097 |
| 0.030098 |
| 0.030111 |
| 0.030764 |
| 0.029474 |
| 0.028550 |
| 0.028472 |
| 0.028400 |
| 0.028362 |
| 0.028668 |
| 0.028484 |
| 0.027468 |
| 0.027401 |
| 0.027533 |
| 0.027377 |
| 0.027200 |
| 0.026636 |
| 0.026916 |
| 0.027450 |
| 0.027112 |
| 0.027130 |
| 0.027395 |
| 0.027426 |
| 0.027426 |
| 0.027897 |
| 0.027981 |
| 0.028300 |
| 0.028151 |
| 0.028598 |
| 0.028644 |
| 0.028684 |
| 0.028412 |
| 0.028391 |
| 0.028759 |
| 0.029425 |
| 0.029657 |
| 0.030795 |
| 0.031747 |
| 0.031610 |
| 0.032054 |
| 0.032078 |
| 0.032777 |
| 0.032760 |
| 0.031846 |
| 0.030921 |
| 0.030575 |
| 0.030062 |
| 0.031123 |
| 0.030951 |
| 0.030518 |
| 0.030240 |
| 0.030850 |
| 0.028414 |
| 0.028912 |
| 0.028130 |
| 0.028140 |
| 0.028258 |
| 0.029235 |
| 0.030016 |
| 0.029121 |
| 0.028189 |
| 0.027610 |
| 0.027741 |
| 0.027376 |
| 0.027843 |
| 0.028327 |
| 0.028639 |
| 0.028471 |
| 0.028253 |
| 0.027975 |
| 0.027947 |
| 0.028061 |
| 0.027341 |
| 0.027332 |
| 0.027162 |
| 0.026975 |
| 0.026575 |
| 0.026433 |
| 0.026814 |
| 0.026043 |
| 0.026466 |
| 0.026313 |
| 0.026034 |
| 0.025955 |
| 0.025891 |
| 0.025792 |
| 0.026574 |
| 0.026046 |
| 0.026302 |
| 0.025998 |
| 0.026931 |
| 0.026210 |
| 0.025671 |
| 0.025717 |
| 0.024911 |
| 0.024593 |
| 0.024419 |
| 0.024686 |
| 0.024181 |
| 0.024525 |
| 0.023827 |
| 0.023256 |
| 0.023322 |
| 0.023779 |
| 0.023940 |
| 0.023788 |
| 0.024068 |
| 0.024276 |
| 0.024430 |
| 0.024495 |
| 0.024197 |
| 0.024371 |
| 0.024364 |
| 0.024467 |
| 0.024182 |
| 0.024404 |
| 0.023815 |
| 0.023969 |
| 0.023804 |
| 0.024477 |
| 0.024647 |
| 0.024357 |
| 0.024576 |
| 0.024613 |
| 0.024266 |
| 0.024354 |
| 0.024760 |
| 0.024813 |
| 0.024998 |
| 0.025152 |
| 0.025133 |
| 0.025218 |
| 0.025161 |
| 0.025072 |
| 0.024854 |
| 0.024316 |
| 0.024365 |
| 0.023889 |
| 0.024089 |
| 0.024656 |
| 0.024316 |
| 0.024278 |
| 0.024014 |
| 0.023730 |
| 0.023591 |
| 0.023387 |
| 0.023268 |
| 0.023783 |
| 0.024203 |
| 0.024286 |
| 0.024049 |
| 0.023795 |
| 0.023498 |
| 0.022834 |
| 0.022917 |
| 0.022799 |
| 0.023155 |
| 0.023364 |
| 0.023166 |
| 0.023115 |
| 0.022819 |
| 0.022445 |
| 0.022431 |
| 0.022103 |
| 0.022257 |
| 0.022343 |
| 0.022184 |
| 0.022550 |
| 0.022621 |
| 0.022948 |
| 0.023061 |
| 0.023048 |
| 0.022947 |
| 0.023397 |
| 0.023652 |
| 0.023478 |
| 0.023547 |
| 0.023464 |
| 0.023606 |
| 0.023415 |
| 0.023219 |
| 0.023508 |
| 0.023404 |
| 0.023056 |
| 0.023438 |
| 0.023370 |
| 0.023704 |
| 0.023553 |
| 0.023767 |
| 0.023465 |
| 0.023062 |
| 0.023208 |
| 0.023712 |
| 0.023899 |
| 0.024141 |
| 0.023995 |
| 0.024103 |
| 0.024354 |
| 0.024483 |
| 0.024735 |
| 0.024628 |
| 0.024875 |
| 0.024598 |
| 0.024495 |
| 0.024356 |
| 0.024769 |
| 0.025031 |
| 0.024891 |
| 0.025391 |
| 0.025388 |
| 0.025426 |
| 0.025878 |
| 0.026101 |
| 0.026305 |
| 0.025954 |
| 0.025799 |
| 0.025641 |
| 0.025826 |
| 0.026152 |
| 0.025693 |
| 0.025229 |
| 0.024916 |
| 0.024657 |
| 0.024948 |
| 0.024883 |
| 0.025280 |
| 0.025553 |
| 0.025556 |
| 0.025966 |
| 0.025875 |
| 0.025559 |
| 0.025527 |
| 0.025510 |
| 0.025482 |
| 0.025549 |
| 0.025701 |
| 0.025821 |
| 0.025708 |
| 0.025867 |
| 0.026045 |
| 0.026150 |
| 0.026112 |
| 0.026316 |
| 0.026652 |
| 0.026872 |
| 0.026992 |
| 0.026902 |
| 0.026959 |
| 0.026819 |
| 0.026989 |
| 0.026855 |
| 0.026676 |
| 0.027002 |
| 0.027085 |
| 0.027059 |
| 0.026856 |
| 0.026906 |
| 0.026871 |
| 0.027054 |
| 0.027144 |
| 0.027504 |
| 0.027106 |
| 0.027120 |
| 0.027029 |
| 0.027140 |
| 0.027078 |
| 0.027090 |
| 0.027215 |
| 0.027114 |
| 0.027221 |
| 0.027499 |
| 0.027416 |
| 0.027120 |
| 0.027459 |
| 0.027331 |
| 0.027437 |
| 0.027575 |
| 0.027145 |
| 0.026992 |
| 0.026642 |
| 0.027588 |
| 0.027686 |
| 0.027894 |
| 0.027517 |
| 0.027313 |
| 0.027266 |
| 0.027739 |
| 0.027246 |
| 0.026847 |
| 0.026979 |
| 0.027176 |
| 0.026694 |
| 0.026148 |
| 0.026083 |
| 0.026204 |
| 0.026204 |
| 0.026418 |
| 0.026619 |
| 0.026318 |
| 0.026590 |
| 0.026365 |
| 0.026636 |
| 0.026766 |
| 0.026996 |
| 0.026744 |
| 0.026844 |
| 0.026600 |
| 0.026715 |
| 0.026860 |
| 0.026316 |
| 0.026854 |
| 0.026989 |
| 0.026933 |
| 0.026979 |
| 0.026898 |
| 0.026645 |
| 0.026395 |
| 0.025698 |
| 0.026428 |
| 0.026539 |
| 0.027404 |
| 0.026902 |
| 0.027133 |
| 0.026746 |
| 0.026233 |
| 0.026158 |
| 0.025789 |
| 0.025529 |
| 0.025225 |
| 0.025378 |
| 0.025143 |
| 0.024908 |
| 0.025113 |
| 0.025219 |
| 0.025408 |
| 0.024996 |
| 0.024830 |
| 0.024818 |
| 0.024991 |
| 0.024763 |
| 0.024918 |
| 0.024708 |
| 0.024716 |
| 0.024956 |
| 0.024925 |
| 0.024898 |
| 0.024979 |
| 0.024791 |
| 0.025374 |
| 0.025475 |
| 0.025685 |
| 0.025563 |
| 0.025011 |
| 0.025120 |
| 0.024446 |
| 0.024587 |
| 0.024581 |
| 0.026330 |
| 0.026207 |
| 0.026345 |
| 0.026207 |
| 0.025829 |
| 0.025779 |
| 0.025640 |
| 0.025421 |
| 0.025521 |
| 0.025012 |
| 0.025368 |
| 0.025864 |
| 0.025723 |
| 0.025985 |
| 0.025771 |
| 0.025714 |
| 0.025961 |
| 0.026171 |
| 0.026237 |
| 0.025305 |
| 0.024952 |
| 0.024654 |
| 0.024211 |
| 0.024434 |
| 0.024255 |
| 0.023803 |
| 0.024386 |
| 0.023540 |
| 0.023526 |
| 0.023588 |
| 0.023764 |
| 0.024336 |
| 0.023559 |
| 0.023149 |
| 0.023591 |
| 0.023621 |
| 0.023326 |
| 0.023400 |
| 0.023655 |
| 0.023439 |
| 0.023408 |
| 0.023714 |
| 0.024319 |
| 0.024525 |
| 0.024221 |
| 0.024157 |
| 0.024458 |
| 0.024344 |
| 0.024584 |
| 0.025455 |
| 0.025874 |
| 0.025839 |
| 0.025586 |
| 0.025432 |
| 0.025434 |
| 0.025823 |
| 0.025214 |
| 0.026020 |
| 0.026279 |
| 0.026087 |
| 0.025939 |
| 0.024873 |
| 0.024520 |
| 0.023907 |
| 0.023811 |
| 0.024518 |
| 0.024856 |
| 0.024400 |
| 0.024263 |
| 0.024316 |
| 0.024115 |
| 0.023462 |
| 0.023279 |
| 0.023637 |
| 0.024393 |
| 0.024459 |
| 0.024919 |
| 0.025088 |
| 0.024624 |
| 0.024901 |
| 0.025059 |
| 0.023916 |
| 0.023716 |
| 0.023387 |
| 0.023420 |
| 0.023506 |
| 0.023214 |
| 0.023402 |
| 0.023182 |
| 0.022842 |
| 0.022732 |
| 0.023262 |
| 0.024828 |
| 0.024315 |
| 0.024364 |
| 0.025237 |
| 0.025511 |
| 0.023820 |
| 0.025029 |
| 0.023209 |
| 0.023234 |
| 0.022692 |
| 0.022400 |
| 0.022347 |
| 0.021093 |
| 0.021465 |
| 0.020765 |
| 0.021026 |
| 0.020085 |
| 0.020358 |
| 0.019911 |
| 0.020481 |
| 0.020245 |
| 0.019194 |
| 0.019570 |
| 0.020965 |
| 0.020337 |
| 0.019686 |
| 0.019997 |
| 0.019671 |
| 0.020242 |
| 0.019897 |
| 0.020076 |
| 0.019442 |
| 0.019592 |
| 0.019563 |
| 0.019560 |
| 0.020460 |
| 0.020466 |
| 0.020667 |
| 0.020298 |
| 0.019710 |
| 0.020634 |
| 0.020743 |
| 0.021371 |
| 0.021142 |
| 0.021810 |
| 0.022248 |
| 0.022258 |
| 0.022284 |
| 0.023011 |
| 0.022527 |
| 0.023324 |
| 0.024243 |
| 0.023927 |
| 0.023701 |
| 0.024720 |
| 0.024063 |
| 0.023601 |
| 0.023014 |
| 0.023121 |
| 0.023001 |
| 0.023136 |
| 0.023259 |
| 0.022866 |
| 0.023173 |
| 0.022057 |
| 0.021930 |
| 0.021816 |
| 0.021667 |
| 0.021743 |
| 0.021573 |
| 0.021344 |
| 0.021610 |
| 0.021567 |
| 0.021561 |
| 0.021678 |
| 0.021570 |
| 0.021782 |
| 0.021565 |
| 0.021473 |
| 0.021331 |
| 0.021663 |
| 0.021479 |
| 0.021069 |
| 0.021043 |
| 0.021200 |
| 0.021155 |
| 0.021005 |
| 0.020958 |
| 0.020900 |
| 0.020905 |
| 0.020660 |
| 0.020429 |
| 0.020548 |
| 0.020535 |
| 0.020685 |
| 0.020455 |
| 0.020646 |
| 0.020716 |
| 0.020837 |
| 0.020920 |
| 0.020784 |
| 0.020769 |
| 0.020698 |
| 0.020471 |
| 0.020451 |
| 0.020476 |
| 0.020779 |
| 0.020687 |
| 0.020700 |
| 0.020690 |
| 0.020765 |
| 0.020166 |
| 0.020006 |
| 0.020411 |
| 0.020154 |
| 0.020305 |
| 0.020208 |
| 0.020376 |
| 0.020448 |
| 0.020548 |
| 0.020623 |
| 0.020888 |
| 0.020929 |
| 0.020735 |
| 0.020736 |
| 0.020649 |
| 0.020485 |
| 0.020580 |
| 0.020422 |
| 0.020635 |
| 0.020503 |
| 0.020487 |
| 0.020298 |
| 0.020462 |
| 0.020157 |
| 0.020374 |
| 0.020354 |
| 0.019939 |
| 0.019991 |
| 0.020217 |
| 0.020211 |
| 0.020152 |
| 0.020364 |
| 0.020714 |
| 0.020449 |
| 0.021011 |
| 0.020833 |
| 0.020868 |
| 0.021170 |
| 0.021402 |
| 0.021523 |
| 0.021311 |
| 0.021501 |
| 0.021464 |
| 0.021596 |
| 0.021414 |
| 0.020697 |
| 0.020473 |
| 0.020314 |
| 0.020151 |
| 0.020174 |
| 0.020215 |
| 0.019918 |
| 0.019790 |
| 0.019894 |
| 0.019768 |
| 0.019838 |
| 0.020114 |
| 0.020209 |
| 0.020676 |
| 0.020734 |
| 0.020764 |
| 0.020750 |
| 0.019620 |
| 0.020344 |
| 0.020250 |
| 0.020242 |
| 0.019909 |
| 0.019756 |
| 0.020011 |
| 0.020264 |
| 0.020394 |
| 0.020364 |
| 0.020211 |
| 0.020294 |
| 0.019959 |
| 0.019956 |
| 0.019876 |
| 0.019794 |
| 0.019761 |
| 0.019437 |
| 0.018846 |
| 0.018836 |
| 0.018404 |
| 0.018370 |
| 0.018504 |
| 0.018598 |
| 0.018619 |
| 0.018362 |
| 0.018432 |
| 0.018769 |
| 0.018817 |
| 0.019051 |
| 0.019152 |
| 0.018979 |
| 0.019231 |
| 0.019093 |
| 0.019283 |
| 0.019024 |
| 0.019232 |
| 0.019133 |
| 0.018910 |
| 0.018865 |
| 0.019285 |
| 0.019505 |
| 0.019479 |
| 0.019358 |
| 0.019389 |
| 0.019459 |
| 0.019650 |
| 0.019715 |
| 0.020100 |
| 0.019860 |
| 0.019589 |
| 0.019100 |
| 0.019154 |
| 0.019144 |
| 0.019237 |
| 0.019117 |
| 0.018935 |
| 0.018768 |
| 0.018927 |
| 0.018870 |
| 0.018896 |
| 0.018738 |
| 0.018640 |
| 0.018679 |
| 0.018761 |
| 0.018480 |
| 0.018134 |
| 0.017935 |
| 0.017785 |
| 0.017858 |
| 0.017849 |
| 0.017966 |
| 0.018289 |
| 0.018242 |
| 0.018079 |
| 0.018034 |
| 0.017481 |
| 0.017674 |
| 0.017695 |
| 0.018086 |
| 0.018017 |
| 0.018082 |
| 0.018303 |
| 0.018256 |
| 0.018523 |
| 0.018707 |
| 0.018357 |
| 0.018103 |
| 0.018036 |
| 0.018217 |