ประวัติ ศาสตร์ เปโซชิลี / เปโซเม็กซิโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /MXN ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซชิลี = 0.033226 เปโซเม็กซิโก

ขั้นต่ำใน

1 เปโซชิลี = 0.016869 เปโซเม็กซิโก

ประวัติราคา MXN / CLP

Date CLP/MXN
0.018636
0.018817
0.018731
0.018949
0.019161
0.019333
0.018919
0.019446
0.019276
0.019174
0.019153
0.019276
0.019439
0.019563
0.019313
0.019390
0.019493
0.019520
0.019468
0.019325
0.019559
0.019852
0.019899
0.020137
0.020085
0.020137
0.019816
0.020254
0.019822
0.019593
0.019777
0.019647
0.019784
0.019690
0.019619
0.019911
0.019598
0.019699
0.019564
0.019320
0.019200
0.019067
0.019020
0.019199
0.019297
0.019215
0.019211
0.019416
0.019478
0.019232
0.019547
0.019566
0.019569
0.019358
0.019765
0.020130
0.020127
0.020212
0.020350
0.020451
0.020452
0.020508
0.020767
0.020952
0.020837
0.020504
0.020738
0.020892
0.021757
0.021585
0.021687
0.021672
0.021822
0.021712
0.021403
0.021455
0.020688
0.020961
0.020346
0.020447
0.020138
0.020751
0.020386
0.020467
0.020860
0.020821
0.021087
0.020797
0.021000
0.021115
0.021157
0.020970
0.020959
0.020834
0.021845
0.021056
0.020827
0.021091
0.021638
0.021381
0.020163
0.020401
0.020161
0.019499
0.019008
0.019502
0.019137
0.019484
0.018988
0.019834
0.020235
0.019626
0.018483
0.018652
0.018181
0.018149
0.018035
0.017995
0.017176
0.017307
0.016869
0.017020
0.017768
0.017386
0.017466
0.017267
0.017666
0.017583
0.017980
0.018514
0.018909
0.018590
0.018688
0.019210
0.019099
0.019568
0.019645
0.020089
0.019749
0.019510
0.019025
0.019904
0.019691
0.019417
0.018916
0.019774
0.019445
0.019313
0.019359
0.019496
0.019927
0.019640
0.019582
0.019812
0.019811
0.019937
0.020326
0.020439
0.020979
0.021327
0.021264
0.021495
0.021918
0.021834
0.021971
0.022431
0.022160
0.022234
0.022241
0.022116
0.022525
0.023496
0.022491
0.022058
0.023017
0.023396
0.023868
0.023279
0.023145
0.022819
0.022968
0.022966
0.022065
0.022258
0.022903
0.022102
0.021145
0.020747
0.021702
0.021179
0.020995
0.020216
0.020582
0.021275
0.021297
0.020590
0.021588
0.022087
0.022737
0.022663
0.021461
0.022499
0.022374
0.022840
0.021838
0.019953
0.020854
0.021834
0.021632
0.022978
0.023753
0.023780
0.023542
0.024010
0.023344
0.023448
0.023758
0.023945
0.025633
0.025698
0.026267
0.025624
0.025458
0.025097
0.024956
0.025755
0.025486
0.024664
0.024382
0.024068
0.024129
0.023794
0.024931
0.025134
0.025694
0.025893
0.025825
0.025286
0.025665
0.024942
0.024981
0.025305
0.025429
0.025319
0.025520
0.025335
0.025827
0.025733
0.025908
0.025288
0.025553
0.025904
0.026365
0.026382
0.026681
0.026942
0.026968
0.027434
0.027725
0.027690
0.027573
0.027235
0.027637
0.028572
0.028663
0.028185
0.028286
0.028248
0.028149
0.028074
0.028712
0.028585
0.029191
0.028569
0.029350
0.027756
0.027337
0.027763
0.027435
0.026833
0.027885
0.028318
0.028102
0.027559
0.027511
0.026701
0.026464
0.025979
0.026435
0.026845
0.027843
0.027043
0.026914
0.026618
0.026774
0.028509
0.027565
0.027544
0.027876
0.028228
0.027975
0.027433
0.027881
0.029884
0.028571
0.028607
0.028785
0.027929
0.028068
0.027340
0.028291
0.027993
0.027819
0.028020
0.028962
0.029037
0.028756
0.028876
0.028000
0.027755
0.028875
0.027735
0.029427
0.026515
0.024802
0.023878
0.023566
0.023350
0.023552
0.023912
0.023972
0.024201
0.024270
0.024343
0.025843
0.025164
0.024871
0.023956
0.024357
0.023464
0.024885
0.025094
0.025807
0.026376
0.026335
0.026969
0.027227
0.027089
0.027007
0.027379
0.027372
0.027747
0.027693
0.027870
0.027435
0.027308
0.027364
0.027633
0.027941
0.027531
0.028073
0.028217
0.027416
0.027448
0.028135
0.027256
0.027390
0.027720
0.027976
0.028036
0.028336
0.028556
0.028597
0.028670
0.028003
0.028518
0.028917
0.029229
0.029412
0.029136
0.029163
0.029283
0.028385
0.028507
0.028185
0.028430
0.028322
0.028800
0.029175
0.029955
0.030393
0.030445
0.030420
0.029610
0.029266
0.028937
0.028439
0.027816
0.027900
0.028478
0.028178
0.027564
0.027682
0.028099
0.028523
0.028417
0.029008
0.028646
0.029004
0.028571
0.028976
0.029467
0.030392
0.031158
0.032239
0.032551
0.031801
0.031405
0.031140
0.031326
0.030932
0.030552
0.031432
0.030181
0.030369
0.030119
0.030309
0.030713
0.030768
0.031395
0.031788
0.031201
0.031109
0.031230
0.030843
0.030925
0.031338
0.031705
0.032043
0.031739
0.030666
0.029062
0.028723
0.029123
0.029829
0.030368
0.030097
0.030098
0.030111
0.030764
0.029474
0.028550
0.028472
0.028400
0.028362
0.028668
0.028484
0.027468
0.027401
0.027533
0.027377
0.027200
0.026636
0.026916
0.027450
0.027112
0.027130
0.027395
0.027426
0.027426
0.027897
0.027981
0.028300
0.028151
0.028598
0.028644
0.028684
0.028412
0.028391
0.028759
0.029425
0.029657
0.030795
0.031747
0.031610
0.032054
0.032078
0.032777
0.032760
0.031846
0.030921
0.030575
0.030062
0.031123
0.030951
0.030518
0.030240
0.030850
0.028414
0.028912
0.028130
0.028140
0.028258
0.029235
0.030016
0.029121
0.028189
0.027610
0.027741
0.027376
0.027843
0.028327
0.028639
0.028471
0.028253
0.027975
0.027947
0.028061
0.027341
0.027332
0.027162
0.026975
0.026575
0.026433
0.026814
0.026043
0.026466
0.026313
0.026034
0.025955
0.025891
0.025792
0.026574
0.026046
0.026302
0.025998
0.026931
0.026210
0.025671
0.025717
0.024911
0.024593
0.024419
0.024686
0.024181
0.024525
0.023827
0.023256
0.023322
0.023779
0.023940
0.023788
0.024068
0.024276
0.024430
0.024495
0.024197
0.024371
0.024364
0.024467
0.024182
0.024404
0.023815
0.023969
0.023804
0.024477
0.024647
0.024357
0.024576
0.024613
0.024266
0.024354
0.024760
0.024813
0.024998
0.025152
0.025133
0.025218
0.025161
0.025072
0.024854
0.024316
0.024365
0.023889
0.024089
0.024656
0.024316
0.024278
0.024014
0.023730
0.023591
0.023387
0.023268
0.023783
0.024203
0.024286
0.024049
0.023795
0.023498
0.022834
0.022917
0.022799
0.023155
0.023364
0.023166
0.023115
0.022819
0.022445
0.022431
0.022103
0.022257
0.022343
0.022184
0.022550
0.022621
0.022948
0.023061
0.023048
0.022947
0.023397
0.023652
0.023478
0.023547
0.023464
0.023606
0.023415
0.023219
0.023508
0.023404
0.023056
0.023438
0.023370
0.023704
0.023553
0.023767
0.023465
0.023062
0.023208
0.023712
0.023899
0.024141
0.023995
0.024103
0.024354
0.024483
0.024735
0.024628
0.024875
0.024598
0.024495
0.024356
0.024769
0.025031
0.024891
0.025391
0.025388
0.025426
0.025878
0.026101
0.026305
0.025954
0.025799
0.025641
0.025826
0.026152
0.025693
0.025229
0.024916
0.024657
0.024948
0.024883
0.025280
0.025553
0.025556
0.025966
0.025875
0.025559
0.025527
0.025510
0.025482
0.025549
0.025701
0.025821
0.025708
0.025867
0.026045
0.026150
0.026112
0.026316
0.026652
0.026872
0.026992
0.026902
0.026959
0.026819
0.026989
0.026855
0.026676
0.027002
0.027085
0.027059
0.026856
0.026906
0.026871
0.027054
0.027144
0.027504
0.027106
0.027120
0.027029
0.027140
0.027078
0.027090
0.027215
0.027114
0.027221
0.027499
0.027416
0.027120
0.027459
0.027331
0.027437
0.027575
0.027145
0.026992
0.026642
0.027588
0.027686
0.027894
0.027517
0.027313
0.027266
0.027739
0.027246
0.026847
0.026979
0.027176
0.026694
0.026148
0.026083
0.026204
0.026204
0.026418
0.026619
0.026318
0.026590
0.026365
0.026636
0.026766
0.026996
0.026744
0.026844
0.026600
0.026715
0.026860
0.026316
0.026854
0.026989
0.026933
0.026979
0.026898
0.026645
0.026395
0.025698
0.026428
0.026539
0.027404
0.026902
0.027133
0.026746
0.026233
0.026158
0.025789
0.025529
0.025225
0.025378
0.025143
0.024908
0.025113
0.025219
0.025408
0.024996
0.024830
0.024818
0.024991
0.024763
0.024918
0.024708
0.024716
0.024956
0.024925
0.024898
0.024979
0.024791
0.025374
0.025475
0.025685
0.025563
0.025011
0.025120
0.024446
0.024587
0.024581
0.026330
0.026207
0.026345
0.026207
0.025829
0.025779
0.025640
0.025421
0.025521
0.025012
0.025368
0.025864
0.025723
0.025985
0.025771
0.025714
0.025961
0.026171
0.026237
0.025305
0.024952
0.024654
0.024211
0.024434
0.024255
0.023803
0.024386
0.023540
0.023526
0.023588
0.023764
0.024336
0.023559
0.023149
0.023591
0.023621
0.023326
0.023400
0.023655
0.023439
0.023408
0.023714
0.024319
0.024525
0.024221
0.024157
0.024458
0.024344
0.024584
0.025455
0.025874
0.025839
0.025586
0.025432
0.025434
0.025823
0.025214
0.026020
0.026279
0.026087
0.025939
0.024873
0.024520
0.023907
0.023811
0.024518
0.024856
0.024400
0.024263
0.024316
0.024115
0.023462
0.023279
0.023637
0.024393
0.024459
0.024919
0.025088
0.024624
0.024901
0.025059
0.023916
0.023716
0.023387
0.023420
0.023506
0.023214
0.023402
0.023182
0.022842
0.022732
0.023262
0.024828
0.024315
0.024364
0.025237
0.025511
0.023820
0.025029
0.023209
0.023234
0.022692
0.022400
0.022347
0.021093
0.021465
0.020765
0.021026
0.020085
0.020358
0.019911
0.020481
0.020245
0.019194
0.019570
0.020965
0.020337
0.019686
0.019997
0.019671
0.020242
0.019897
0.020076
0.019442
0.019592
0.019563
0.019560
0.020460
0.020466
0.020667
0.020298
0.019710
0.020634
0.020743
0.021371
0.021142
0.021810
0.022248
0.022258
0.022284
0.023011
0.022527
0.023324
0.024243
0.023927
0.023701
0.024720
0.024063
0.023601
0.023014
0.023121
0.023001
0.023136
0.023259
0.022866
0.023173
0.022057
0.021930
0.021816
0.021667
0.021743
0.021573
0.021344
0.021610
0.021567
0.021561
0.021678
0.021570
0.021782
0.021565
0.021473
0.021331
0.021663
0.021479
0.021069
0.021043
0.021200
0.021155
0.021005
0.020958
0.020900
0.020905
0.020660
0.020429
0.020548
0.020535
0.020685
0.020455
0.020646
0.020716
0.020837
0.020920
0.020784
0.020769
0.020698
0.020471
0.020451
0.020476
0.020779
0.020687
0.020700
0.020690
0.020765
0.020166
0.020006
0.020411
0.020154
0.020305
0.020208
0.020376
0.020448
0.020548
0.020623
0.020888
0.020929
0.020735
0.020736
0.020649
0.020485
0.020580
0.020422
0.020635
0.020503
0.020487
0.020298
0.020462
0.020157
0.020374
0.020354
0.019939
0.019991
0.020217
0.020211
0.020152
0.020364
0.020714
0.020449
0.021011
0.020833