Povijest dnevnih stopa CNH /AZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Kineski Yuan Offshore = 1 432.7097 azerbajdžanski manat (1993.–2006.)
Minimalni na
1 Kineski Yuan Offshore = 798.0251 azerbajdžanski manat (1993.–2006.)
povijest Cijena AZM / CNH
| Date | CNH/AZM |
| | 1 179.6148 |
| | 1 178.4480 |
| | 1 181.1031 |
| | 1 168.2907 |
| | 1 179.4022 |
| | 1 170.4286 |
| | 1 174.6651 |
| | 1 173.3353 |
| | 1 174.3760 |
| | 1 175.5287 |
| | 1 177.2802 |
| | 1 177.1048 |
| | 1 177.5184 |
| | 1 180.0806 |
| | 1 175.8219 |
| | 1 171.8855 |
| | 1 175.4484 |
| | 1 177.3042 |
| | 1 174.2163 |
| | 1 178.2515 |
| | 1 177.7431 |
| | 1 185.3866 |
| | 1 178.3452 |
| | 1 178.3048 |
| | 1 169.6980 |
| | 1 171.9079 |
| | 1 170.3663 |
| | 1 164.9654 |
| | 1 173.3345 |
| | 1 175.6952 |
| | 1 178.0004 |
| | 1 174.1567 |
| | 1 167.1027 |
| | 1 163.4328 |
| | 1 168.2722 |
| | 1 162.1169 |
| | 1 160.9360 |
| | 1 161.9817 |
| | 1 165.7024 |
| | 1 174.9015 |
| | 1 168.0758 |
| | 1 156.1902 |
| | 1 159.0767 |
| | 1 161.3278 |
| | 1 165.0366 |
| | 1 176.5253 |
| | 1 180.3788 |
| | 1 191.9031 |
| | 1 201.8582 |
| | 1 202.7068 |
| | 1 229.5151 |
| | 1 232.4436 |
| | 1 221.9264 |
| | 1 225.6631 |
| | 1 241.2188 |
| | 1 237.8242 |
| | 1 217.9304 |
| | 1 214.3043 |
| | 1 232.0278 |
| | 1 240.2606 |
| | 1 254.8749 |
| | 1 263.5805 |
| | 1 254.4346 |
| | 1 258.6439 |
| | 1 248.0991 |
| | 1 223.6059 |
| | 1 216.1309 |
| | 1 214.2732 |
| | 1 218.2886 |
| | 1 230.0710 |
| | 1 186.2137 |
| | 1 184.3143 |
| | 1 206.6626 |
| | 1 172.2278 |
| | 1 161.9328 |
| | 1 155.9691 |
| | 1 166.6075 |
| | 1 197.8620 |
| | 1 188.1851 |
| | 1 188.5803 |
| | 1 208.4210 |
| | 1 231.3236 |
| | 1 229.7600 |
| | 1 226.0290 |
| | 1 245.2882 |
| | 1 251.1687 |
| | 1 257.1175 |
| | 1 248.5094 |
| | 1 259.5823 |
| | 1 254.9574 |
| | 1 270.6104 |
| | 1 268.4860 |
| | 1 269.2976 |
| | 1 266.3229 |
| | 1 257.5731 |
| | 1 280.3905 |
| | 1 268.3952 |
| | 1 272.6360 |
| | 1 248.1719 |
| | 1 256.9665 |
| | 1 274.9222 |
| | 1 297.1218 |
| | 1 336.0416 |
| | 1 331.1690 |
| | 1 347.0396 |
| | 1 344.0024 |
| | 1 348.0219 |
| | 1 337.8618 |
| | 1 336.5024 |
| | 1 324.5511 |
| | 1 339.3244 |
| | 1 342.1017 |
| | 1 330.3479 |
| | 1 339.8465 |
| | 1 330.9528 |
| | 1 330.7002 |
| | 1 331.9915 |
| | 1 333.2008 |
| | 1 328.9315 |
| | 1 334.2796 |
| | 1 340.4154 |
| | 1 328.9318 |
| | 1 326.0949 |
| | 1 330.7994 |
| | 1 320.8068 |
| | 1 317.2953 |
| | 1 319.4069 |
| | 1 315.4970 |
| | 1 309.3980 |
| | 1 315.2469 |
| | 1 311.2541 |
| | 1 314.8141 |
| | 1 308.5602 |
| | 1 311.5046 |
| | 1 312.8631 |
| | 1 315.9859 |
| | 1 309.0869 |
| | 1 305.5986 |
| | 1 310.6487 |
| | 1 316.4757 |
| | 1 312.9526 |
| | 1 311.5922 |
| | 1 324.8451 |
| | 1 327.0877 |
| | 1 330.4879 |
| | 1 324.6883 |
| | 1 317.6673 |
| | 1 326.3417 |
| | 1 311.5571 |
| | 1 312.7092 |
| | 1 304.6890 |
| | 1 296.8112 |
| | 1 289.6436 |
| | 1 293.5921 |
| | 1 305.1855 |
| | 1 298.9091 |
| | 1 314.7241 |
| | 1 311.1193 |
| | 1 323.9170 |
| | 1 315.4300 |
| | 1 314.7982 |
| | 1 310.7640 |
| | 1 312.9611 |
| | 1 312.7075 |
| | 1 321.3716 |
| | 1 295.1073 |
| | 1 293.6336 |
| | 1 302.9085 |
| | 1 305.1241 |
| | 1 296.3090 |
| | 1 298.7575 |
| | 1 290.2779 |
| | 1 290.3523 |
| | 1 271.7869 |
| | 1 269.4222 |
| | 1 274.0700 |
| | 1 257.9088 |
| | 1 261.9916 |
| | 1 245.7819 |
| | 1 254.1791 |
| | 1 248.6559 |
| | 1 242.8879 |
| | 1 241.2281 |
| | 1 235.4129 |
| | 1 223.3719 |
| | 1 223.3035 |
| | 1 213.3019 |
| | 1 213.5758 |
| | 1 215.4084 |
| | 1 211.5004 |
| | 1 208.3050 |
| | 1 204.9111 |
| | 1 197.1148 |
| | 1 193.3389 |
| | 1 201.7797 |
| | 1 190.4874 |
| | 1 188.8655 |
| | 1 185.2388 |
| | 1 197.3130 |
| | 1 195.9110 |
| | 1 201.3728 |
| | 1 202.7841 |
| | 1 198.0858 |
| | 1 195.1417 |
| | 1 195.1131 |
| | 1 197.3015 |
| | 1 211.0982 |
| | 1 229.0181 |
| | 1 219.3278 |
| | 1 205.2270 |
| | 1 216.6263 |
| | 1 222.0649 |
| | 1 212.1332 |
| | 1 217.7006 |
| | 1 238.0910 |
| | 1 234.0378 |
| | 1 219.1203 |
| | 1 215.5019 |
| | 1 210.4289 |
| | 1 216.1620 |
| | 1 208.9139 |
| | 1 200.8802 |
| | 1 208.3994 |
| | 1 208.4416 |
| | 1 213.3828 |
| | 1 212.6237 |
| | 1 201.5076 |
| | 1 203.8949 |
| | 1 203.7323 |
| | 1 193.3840 |
| | 1 188.5335 |
| | 1 194.4860 |
| | 1 206.0323 |
| | 1 192.0430 |
| | 1 189.1317 |
| | 1 186.7955 |
| | 1 203.6998 |
| | 1 194.5460 |
| | 1 185.1247 |
| | 1 230.0230 |
| | 1 235.6081 |
| | 1 236.9591 |
| | 1 233.4137 |
| | 1 245.8755 |
| | 1 235.2657 |
| | 1 227.1960 |
| | 1 221.6049 |
| | 1 221.6504 |
| | 1 229.2230 |
| | 1 225.2593 |
| | 1 229.9195 |
| | 1 251.7378 |
| | 1 256.8345 |
| | 1 264.2314 |
| | 1 268.1257 |
| | 1 263.3152 |
| | 1 267.8904 |
| | 1 266.6966 |
| | 1 265.6160 |
| | 1 260.8405 |
| | 1 267.2224 |
| | 1 270.0349 |
| | 1 248.6546 |
| | 1 253.1360 |
| | 1 254.5051 |
| | 1 256.5427 |
| | 1 252.9902 |
| | 1 256.6616 |
| | 1 237.6862 |
| | 1 232.2946 |
| | 1 232.0760 |
| | 1 230.8550 |
| | 1 236.2718 |
| | 1 233.7064 |
| | 1 226.5445 |
| | 1 222.5868 |
| | 1 224.4441 |
| | 1 224.8609 |
| | 1 218.8702 |
| | 1 226.7635 |
| | 1 227.5325 |
| | 1 228.4229 |
| | 1 236.6942 |
| | 1 239.3286 |
| | 1 233.1374 |
| | 1 234.5708 |
| | 1 246.7387 |
| | 1 245.4141 |
| | 1 235.4747 |
| | 1 232.1502 |
| | 1 235.9335 |
| | 1 242.4071 |
| | 1 248.9205 |
| | 1 269.4196 |
| | 1 288.1098 |
| | 1 271.3574 |
| | 1 298.2671 |
| | 1 313.0729 |
| | 1 329.4218 |
| | 1 330.8693 |
| | 1 333.8424 |
| | 1 332.3133 |
| | 1 346.9192 |
| | 1 333.1506 |
| | 1 345.2235 |
| | 1 349.1177 |
| | 1 354.5829 |
| | 1 346.2078 |
| | 1 357.6159 |
| | 1 356.5914 |
| | 1 340.7544 |
| | 1 340.8934 |
| | 1 349.6293 |
| | 1 354.3827 |
| | 1 339.9663 |
| | 1 352.9674 |
| | 1 340.4464 |
| | 1 325.1538 |
| | 1 306.7957 |
| | 1 308.2742 |
| | 1 291.4217 |
| | 1 295.7460 |
| | 1 286.6283 |
| | 1 285.3188 |
| | 1 283.9754 |
| | 1 292.3912 |
| | 1 282.4780 |
| | 1 275.2055 |
| | 1 281.4508 |
| | 1 283.3169 |
| | 1 284.2400 |
| | 1 276.2761 |
| | 1 304.5636 |
| | 1 294.2549 |
| | 1 295.3486 |
| | 1 301.5763 |
| | 1 270.5690 |
| | 1 268.2854 |
| | 1 282.1883 |
| | 1 267.9416 |
| | 1 244.9089 |
| | 1 257.3781 |
| | 1 242.8810 |
| | 1 239.3020 |
| | 1 242.4627 |
| | 1 239.9379 |
| | 1 240.9009 |
| | 1 245.0155 |
| | 1 248.2711 |
| | 1 245.0614 |
| | 1 235.0004 |
| | 1 215.1436 |
| | 1 217.5861 |
| | 1 215.4909 |
| | 1 233.4138 |
| | 1 219.6619 |
| | 1 235.3036 |
| | 1 252.5695 |
| | 1 250.8037 |
| | 1 259.0925 |
| | 1 286.4896 |
| | 1 292.2936 |
| | 1 308.9377 |
| | 1 305.2119 |
| | 1 339.7785 |
| | 1 432.4260 |
| | 1 421.6250 |
| | 1 363.9252 |
| | 1 340.3677 |
| | 1 321.4681 |
| | 1 318.6268 |
| | 1 315.9580 |
| | 1 310.1533 |
| | 1 276.8918 |
| | 1 285.3154 |
| | 1 266.3552 |
| | 1 267.5420 |
| | 1 199.5047 |
| | 1 199.8158 |
| | 1 199.8574 |
| | 1 199.8916 |
| | 1 199.6567 |
| | 1 199.6611 |
| | 1 199.8365 |
| | 1 199.6058 |
| | 1 199.5999 |
| | 1 199.7741 |
| | 1 199.8472 |
| | 1 199.8611 |
| | 1 199.5193 |
| | 1 199.9053 |
| | 1 200.2889 |
| | 1 199.9707 |
| | 1 178.3163 |
| | 1 167.1542 |
| | 1 168.6667 |
| | 1 172.0570 |
| | 1 160.8894 |
| | 1 148.4191 |
| | 1 133.1862 |
| | 1 130.5403 |
| | 1 138.2769 |
| | 1 147.0337 |
| | 1 158.7113 |
| | 1 159.1275 |
| | 1 159.4541 |
| | 1 172.6314 |
| | 1 181.8457 |
| | 1 173.2000 |
| | 1 239.8214 |
| | 1 258.8545 |
| | 1 274.3607 |
| | 1 243.6431 |
| | 1 195.6367 |
| | 1 205.7944 |
| | 1 203.3890 |
| | 1 207.6481 |
| | 1 218.9629 |
| | 1 216.3851 |
| | 1 185.1495 |
| | 1 171.4716 |
| | 1 185.4683 |
| | 1 189.1576 |
| | 798.2136 |
| | 804.5083 |
| | 812.0234 |
| | 811.0242 |
| | 818.9648 |
| | 822.9225 |