ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / มานัตอาเซอร์ไบจาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีนในสาธารณรัฐเช็ก = 1 432.7097 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 หยวนจีนในสาธารณรัฐเช็ก = 798.0251 มานัตอาเซอร์ไบจาน
| Date | CNH/AZM |
|---|---|
| 1 224.2838 | |
| 1 225.1725 | |
| 1 217.5090 | |
| 1 219.0580 | |
| 1 225.3937 | |
| 1 219.7481 | |
| 1 218.3281 | |
| 1 216.6219 | |
| 1 209.7428 | |
| 1 210.4988 | |
| 1 203.6021 | |
| 1 202.3552 | |
| 1 204.1996 | |
| 1 200.0682 | |
| 1 197.6280 | |
| 1 203.1648 | |
| 1 201.1575 | |
| 1 198.8655 | |
| 1 199.8688 | |
| 1 193.0629 | |
| 1 191.6970 | |
| 1 188.1871 | |
| 1 187.2467 | |
| 1 180.2898 | |
| 1 177.6747 | |
| 1 168.4881 | |
| 1 184.2482 | |
| 1 183.7279 | |
| 1 174.0820 | |
| 1 173.2788 | |
| 1 169.1893 | |
| 1 167.8047 | |
| 1 169.0353 | |
| 1 172.1348 | |
| 1 170.6960 | |
| 1 164.9538 | |
| 1 164.7817 | |
| 1 164.0387 | |
| 1 159.4955 | |
| 1 158.0518 | |
| 1 159.2408 | |
| 1 150.3832 | |
| 1 152.4718 | |
| 1 150.2406 | |
| 1 151.9220 | |
| 1 148.7037 | |
| 1 147.4779 | |
| 1 156.1982 | |
| 1 144.9182 | |
| 1 145.8788 | |
| 1 148.4392 | |
| 1 149.3620 | |
| 1 141.3832 | |
| 1 148.6818 | |
| 1 142.4821 | |
| 1 138.2681 | |
| 1 142.1128 | |
| 1 148.0971 | |
| 1 149.7264 | |
| 1 144.5598 | |
| 1 145.7605 | |
| 1 155.7968 | |
| 1 166.4528 | |
| 1 155.4836 | |
| 1 135.7236 | |
| 1 124.2595 | |
| 1 140.4719 | |
| 1 154.5568 | |
| 1 165.6200 | |
| 1 168.4025 | |
| 1 166.3347 | |
| 1 165.5799 | |
| 1 173.3184 | |
| 1 181.7235 | |
| 1 181.3718 | |
| 1 183.6520 | |
| 1 180.6647 | |
| 1 190.8144 | |
| 1 180.0617 | |
| 1 179.4907 | |
| 1 170.3461 | |
| 1 178.8323 | |
| 1 179.6493 | |
| 1 175.9965 | |
| 1 177.2208 | |
| 1 175.6762 | |
| 1 187.6381 | |
| 1 181.6630 | |
| 1 178.3617 | |
| 1 189.1806 | |
| 1 185.1768 | |
| 1 187.0016 | |
| 1 188.8795 | |
| 1 189.8591 | |
| 1 190.2040 | |
| 1 181.4136 | |
| 1 172.9899 | |
| 1 176.2484 | |
| 1 176.6232 | |
| 1 169.8433 | |
| 1 172.2356 | |
| 1 174.4761 | |
| 1 178.1818 | |
| 1 172.6319 | |
| 1 160.4803 | |
| 1 163.1359 | |
| 1 168.3485 | |
| 1 175.5465 | |
| 1 179.5555 | |
| 1 180.9199 | |
| 1 178.8068 | |
| 1 166.0268 | |
| 1 169.4618 | |
| 1 172.1461 | |
| 1 177.8177 | |
| 1 180.3976 | |
| 1 179.6148 | |
| 1 178.4480 | |
| 1 181.1031 | |
| 1 168.2907 | |
| 1 179.4022 | |
| 1 170.4286 | |
| 1 174.6651 | |
| 1 173.3353 | |
| 1 174.3760 | |
| 1 175.5287 | |
| 1 177.2802 | |
| 1 177.1048 | |
| 1 177.5184 | |
| 1 180.0806 | |
| 1 175.8219 | |
| 1 171.8855 | |
| 1 175.4484 | |
| 1 177.3042 | |
| 1 174.2163 | |
| 1 178.2515 | |
| 1 177.7431 | |
| 1 185.3866 | |
| 1 178.3452 | |
| 1 178.3048 | |
| 1 169.6980 | |
| 1 171.9079 | |
| 1 170.3663 | |
| 1 164.9654 | |
| 1 173.3345 | |
| 1 175.6952 | |
| 1 178.0004 | |
| 1 174.1567 | |
| 1 167.1027 | |
| 1 163.4328 | |
| 1 168.2722 | |
| 1 162.1169 | |
| 1 160.9360 | |
| 1 161.9817 | |
| 1 165.7024 | |
| 1 174.9015 | |
| 1 168.0758 | |
| 1 156.1902 | |
| 1 159.0767 | |
| 1 161.3278 | |
| 1 165.0366 | |
| 1 176.5253 | |
| 1 180.3788 | |
| 1 191.9031 | |
| 1 201.8582 | |
| 1 202.7068 | |
| 1 229.5151 | |
| 1 232.4436 | |
| 1 221.9264 | |
| 1 225.6631 | |
| 1 241.2188 | |
| 1 237.8242 | |
| 1 217.9304 | |
| 1 214.3043 | |
| 1 232.0278 | |
| 1 240.2606 | |
| 1 254.8749 | |
| 1 263.5805 | |
| 1 254.4346 | |
| 1 258.6439 | |
| 1 248.0991 | |
| 1 223.6059 | |
| 1 216.1309 | |
| 1 214.2732 | |
| 1 218.2886 | |
| 1 230.0710 | |
| 1 186.2137 | |
| 1 184.3143 | |
| 1 206.6626 | |
| 1 172.2278 | |
| 1 161.9328 | |
| 1 155.9691 | |
| 1 166.6075 | |
| 1 197.8620 | |
| 1 188.1851 | |
| 1 188.5803 | |
| 1 208.4210 | |
| 1 231.3236 | |
| 1 229.7600 | |
| 1 226.0290 | |
| 1 245.2882 | |
| 1 251.1687 | |
| 1 257.1175 | |
| 1 248.5094 | |
| 1 259.5823 | |
| 1 254.9574 | |
| 1 270.6104 | |
| 1 268.4860 | |
| 1 269.2976 | |
| 1 266.3229 | |
| 1 257.5731 | |
| 1 280.3905 | |
| 1 268.3952 | |
| 1 272.6360 | |
| 1 248.1719 | |
| 1 256.9665 | |
| 1 274.9222 | |
| 1 297.1218 | |
| 1 336.0416 | |
| 1 331.1690 | |
| 1 347.0396 | |
| 1 344.0024 | |
| 1 348.0219 | |
| 1 337.8618 | |
| 1 336.5024 | |
| 1 324.5511 | |
| 1 339.3244 | |
| 1 342.1017 | |
| 1 330.3479 | |
| 1 339.8465 | |
| 1 330.9528 | |
| 1 330.7002 | |
| 1 331.9915 | |
| 1 333.2008 | |
| 1 328.9315 | |
| 1 334.2796 | |
| 1 340.4154 | |
| 1 328.9318 | |
| 1 326.0949 | |
| 1 330.7994 | |
| 1 320.8068 | |
| 1 317.2953 | |
| 1 319.4069 | |
| 1 315.4970 | |
| 1 309.3980 | |
| 1 315.2469 | |
| 1 311.2541 | |
| 1 314.8141 | |
| 1 308.5602 | |
| 1 311.5046 | |
| 1 312.8631 | |
| 1 315.9859 | |
| 1 309.0869 | |
| 1 305.5986 | |
| 1 310.6487 | |
| 1 316.4757 | |
| 1 312.9526 | |
| 1 311.5922 | |
| 1 324.8451 | |
| 1 327.0877 | |
| 1 330.4879 | |
| 1 324.6883 | |
| 1 317.6673 | |
| 1 326.3417 | |
| 1 311.5571 | |
| 1 312.7092 | |
| 1 304.6890 | |
| 1 296.8112 | |
| 1 289.6436 | |
| 1 293.5921 | |
| 1 305.1855 | |
| 1 298.9091 | |
| 1 314.7241 | |
| 1 311.1193 | |
| 1 323.9170 | |
| 1 315.4300 | |
| 1 314.7982 | |
| 1 310.7640 | |
| 1 312.9611 | |
| 1 312.7075 | |
| 1 321.3716 | |
| 1 295.1073 | |
| 1 293.6336 | |
| 1 302.9085 | |
| 1 305.1241 | |
| 1 296.3090 | |
| 1 298.7575 | |
| 1 290.2779 | |
| 1 290.3523 | |
| 1 271.7869 | |
| 1 269.4222 | |
| 1 274.0700 | |
| 1 257.9088 | |
| 1 261.9916 | |
| 1 245.7819 | |
| 1 254.1791 | |
| 1 248.6559 | |
| 1 242.8879 | |
| 1 241.2281 | |
| 1 235.4129 | |
| 1 223.3719 | |
| 1 223.3035 | |
| 1 213.3019 | |
| 1 213.5758 | |
| 1 215.4084 | |
| 1 211.5004 | |
| 1 208.3050 | |
| 1 204.9111 | |
| 1 197.1148 | |
| 1 193.3389 | |
| 1 201.7797 | |
| 1 190.4874 | |
| 1 188.8655 | |
| 1 185.2388 | |
| 1 197.3130 | |
| 1 195.9110 | |
| 1 201.3728 | |
| 1 202.7841 | |
| 1 198.0858 | |
| 1 195.1417 | |
| 1 195.1131 | |
| 1 197.3015 | |
| 1 211.0982 | |
| 1 229.0181 | |
| 1 219.3278 | |
| 1 205.2270 | |
| 1 216.6263 | |
| 1 222.0649 | |
| 1 212.1332 | |
| 1 217.7006 | |
| 1 238.0910 | |
| 1 234.0378 | |
| 1 219.1203 | |
| 1 215.5019 | |
| 1 210.4289 | |
| 1 216.1620 | |
| 1 208.9139 | |
| 1 200.8802 | |
| 1 208.3994 | |
| 1 208.4416 | |
| 1 213.3828 | |
| 1 212.6237 | |
| 1 201.5076 | |
| 1 203.8949 | |
| 1 203.7323 | |
| 1 193.3840 | |
| 1 188.5335 | |
| 1 194.4860 | |
| 1 206.0323 | |
| 1 192.0430 | |
| 1 189.1317 | |
| 1 186.7955 | |
| 1 203.6998 | |
| 1 194.5460 | |
| 1 185.1247 | |
| 1 230.0230 | |
| 1 235.6081 | |
| 1 236.9591 | |
| 1 233.4137 | |
| 1 245.8755 | |
| 1 235.2657 | |
| 1 227.1960 | |
| 1 221.6049 | |
| 1 221.6504 | |
| 1 229.2230 | |
| 1 225.2593 | |
| 1 229.9195 | |
| 1 251.7378 | |
| 1 256.8345 | |
| 1 264.2314 | |
| 1 268.1257 | |
| 1 263.3152 | |
| 1 267.8904 | |
| 1 266.6966 | |
| 1 265.6160 | |
| 1 260.8405 | |
| 1 267.2224 | |
| 1 270.0349 | |
| 1 248.6546 | |
| 1 253.1360 | |
| 1 254.5051 | |
| 1 256.5427 | |
| 1 252.9902 | |
| 1 256.6616 | |
| 1 237.6862 | |
| 1 232.2946 | |
| 1 232.0760 | |
| 1 230.8550 | |
| 1 236.2718 | |
| 1 233.7064 | |
| 1 226.5445 | |
| 1 222.5868 | |
| 1 224.4441 | |
| 1 224.8609 | |
| 1 218.8702 | |
| 1 226.7635 | |
| 1 227.5325 | |
| 1 228.4229 | |
| 1 236.6942 | |
| 1 239.3286 | |
| 1 233.1374 | |
| 1 234.5708 | |
| 1 246.7387 | |
| 1 245.4141 | |
| 1 235.4747 | |
| 1 232.1502 | |
| 1 235.9335 | |
| 1 242.4071 | |
| 1 248.9205 | |
| 1 269.4196 | |
| 1 288.1098 | |
| 1 271.3574 | |
| 1 298.2671 | |
| 1 313.0729 | |
| 1 329.4218 | |
| 1 330.8693 | |
| 1 333.8424 | |
| 1 332.3133 | |
| 1 346.9192 | |
| 1 333.1506 | |
| 1 345.2235 | |
| 1 349.1177 | |
| 1 354.5829 | |
| 1 346.2078 | |
| 1 357.6159 | |
| 1 356.5914 | |
| 1 340.7544 | |
| 1 340.8934 | |
| 1 349.6293 | |
| 1 354.3827 | |
| 1 339.9663 | |
| 1 352.9674 | |
| 1 340.4464 | |
| 1 325.1538 | |
| 1 306.7957 | |
| 1 308.2742 | |
| 1 291.4217 | |
| 1 295.7460 | |
| 1 286.6283 | |
| 1 285.3188 | |
| 1 283.9754 | |
| 1 292.3912 | |
| 1 282.4780 | |
| 1 275.2055 | |
| 1 281.4508 | |
| 1 283.3169 | |
| 1 284.2400 | |
| 1 276.2761 | |
| 1 304.5636 | |
| 1 294.2549 | |
| 1 295.3486 | |
| 1 301.5763 | |
| 1 270.5690 | |
| 1 268.2854 | |
| 1 282.1883 | |
| 1 267.9416 | |
| 1 244.9089 | |
| 1 257.3781 | |
| 1 242.8810 | |
| 1 239.3020 | |
| 1 242.4627 | |
| 1 239.9379 | |
| 1 240.9009 | |
| 1 245.0155 | |
| 1 248.2711 | |
| 1 245.0614 | |
| 1 235.0004 | |
| 1 215.1436 | |
| 1 217.5861 | |
| 1 215.4909 | |
| 1 233.4138 | |
| 1 219.6619 | |
| 1 235.3036 | |
| 1 252.5695 | |
| 1 250.8037 | |
| 1 259.0925 | |
| 1 286.4896 | |
| 1 292.2936 | |
| 1 308.9377 | |
| 1 305.2119 | |
| 1 339.7785 | |
| 1 432.4260 | |
| 1 421.6250 | |
| 1 363.9252 | |
| 1 340.3677 | |
| 1 321.4681 | |
| 1 318.6268 | |
| 1 315.9580 | |
| 1 310.1533 | |
| 1 276.8918 | |
| 1 285.3154 | |
| 1 266.3552 | |
| 1 267.5420 | |
| 1 199.5047 | |
| 1 199.8158 | |
| 1 199.8574 | |
| 1 199.8916 | |
| 1 199.6567 | |
| 1 199.6611 | |
| 1 199.8365 | |
| 1 199.6058 | |
| 1 199.5999 | |
| 1 199.7741 | |
| 1 199.8472 | |
| 1 199.8611 | |
| 1 199.5193 | |
| 1 199.9053 | |
| 1 200.2889 | |
| 1 199.9707 | |
| 1 178.3163 | |
| 1 167.1542 | |
| 1 168.6667 | |
| 1 172.0570 | |
| 1 160.8894 | |
| 1 148.4191 | |
| 1 133.1862 | |
| 1 130.5403 | |
| 1 138.2769 | |
| 1 147.0337 | |
| 1 158.7113 | |
| 1 159.1275 | |
| 1 159.4541 | |
| 1 172.6314 | |
| 1 181.8457 | |
| 1 173.2000 | |
| 1 239.8214 | |
| 1 258.8545 | |
| 1 274.3607 | |
| 1 243.6431 | |
| 1 195.6367 | |
| 1 205.7944 | |
| 1 203.3890 | |
| 1 207.6481 | |
| 1 218.9629 | |
| 1 216.3851 | |
| 1 185.1495 | |
| 1 171.4716 | |
| 1 185.4683 | |
| 1 189.1576 | |
| 798.2136 | |
| 804.5083 | |
| 812.0234 | |
| 811.0242 | |
| 818.9648 | |
| 822.9225 |