Povijest dnevnih stopa CNH /GRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Kineski Yuan Offshore = 50.4525 grčka drahma
Minimalni na
1 Kineski Yuan Offshore = 41.0227 grčka drahma
povijest Cijena GRD / CNH
Date | CNH/GRD |
| 43.9048 |
| 44.1024 |
| 44.1682 |
| 43.3130 |
| 43.7095 |
| 43.3462 |
| 43.4765 |
| 43.4234 |
| 43.5394 |
| 43.5581 |
| 43.8459 |
| 43.8382 |
| 43.9412 |
| 43.7600 |
| 43.5241 |
| 43.3191 |
| 43.4329 |
| 43.3954 |
| 43.2769 |
| 43.6659 |
| 43.9965 |
| 43.9989 |
| 43.4424 |
| 43.4503 |
| 43.6762 |
| 43.6397 |
| 43.8260 |
| 43.6805 |
| 44.1638 |
| 44.2086 |
| 44.3939 |
| 43.9826 |
| 43.7017 |
| 43.4262 |
| 43.3740 |
| 43.1745 |
| 42.8949 |
| 42.9218 |
| 42.9972 |
| 43.3327 |
| 42.8514 |
| 42.2151 |
| 42.8325 |
| 43.0367 |
| 43.1078 |
| 43.5495 |
| 44.2436 |
| 44.6660 |
| 44.9055 |
| 44.7128 |
| 45.0148 |
| 44.7646 |
| 44.6002 |
| 44.6683 |
| 45.3259 |
| 46.3602 |
| 45.8714 |
| 46.1422 |
| 46.4945 |
| 46.5457 |
| 46.6930 |
| 46.4708 |
| 46.2703 |
| 46.6726 |
| 46.7929 |
| 46.0541 |
| 45.9115 |
| 45.9410 |
| 46.2507 |
| 46.5920 |
| 45.4621 |
| 46.3493 |
| 46.8893 |
| 47.0389 |
| 46.9961 |
| 47.0569 |
| 48.0312 |
| 49.0267 |
| 48.8014 |
| 49.4142 |
| 48.5016 |
| 48.6265 |
| 49.3437 |
| 49.2285 |
| 49.9277 |
| 49.2093 |
| 49.4275 |
| 48.9212 |
| 49.3471 |
| 49.6722 |
| 50.4525 |
| 48.7952 |
| 48.1441 |
| 48.4297 |
| 48.2300 |
| 47.8704 |
| 47.4348 |
| 47.8739 |
| 48.0273 |
| 47.7395 |
| 48.5785 |
| 48.4005 |
| 48.5368 |
| 48.7013 |
| 49.5798 |
| 48.1289 |
| 47.6121 |
| 47.4109 |
| 46.8143 |
| 47.6141 |
| 47.5128 |
| 47.0128 |
| 47.1323 |
| 47.3211 |
| 47.1876 |
| 47.3318 |
| 47.3632 |
| 47.3690 |
| 47.2571 |
| 47.4426 |
| 46.9681 |
| 46.0211 |
| 45.9310 |
| 45.9929 |
| 45.6401 |
| 45.6631 |
| 45.4660 |
| 45.0982 |
| 44.8310 |
| 44.7758 |
| 44.4968 |
| 44.6745 |
| 44.7799 |
| 44.6752 |
| 44.7666 |
| 44.3956 |
| 44.5341 |
| 44.4930 |
| 44.3477 |
| 44.4258 |
| 44.2097 |
| 44.2285 |
| 43.8637 |
| 43.7539 |
| 43.7403 |
| 43.4997 |
| 43.5132 |
| 43.7081 |
| 43.6673 |
| 43.5618 |
| 43.4718 |
| 43.6817 |
| 43.9749 |
| 44.0232 |
| 43.8844 |
| 43.8934 |
| 43.7377 |
| 43.3364 |
| 43.8496 |
| 43.8657 |
| 43.6277 |
| 43.2521 |
| 43.4335 |
| 43.2827 |
| 43.0955 |
| 42.6879 |
| 42.6159 |
| 42.9571 |
| 43.1496 |
| 43.3869 |
| 43.7646 |
| 43.7388 |
| 43.5472 |
| 43.7672 |
| 43.0656 |
| 43.3502 |
| 42.7679 |
| 43.0006 |
| 42.8055 |
| 42.6679 |
| 42.1634 |
| 42.1928 |
| 41.6879 |
| 41.8132 |
| 41.3868 |
| 41.7061 |
| 41.4962 |
| 41.3808 |
| 42.5769 |
| 42.8833 |
| 42.9273 |
| 42.8194 |
| 42.8123 |
| 42.5212 |
| 42.6998 |
| 42.9500 |
| 43.7248 |
| 43.8755 |
| 44.3563 |
| 43.8318 |
| 44.3901 |
| 44.2651 |
| 44.2454 |
| 44.4084 |
| 43.4331 |
| 44.5235 |
| 43.5298 |
| 43.0160 |
| 43.9584 |
| 44.6707 |
| 44.9943 |
| 44.7505 |
| 43.9213 |
| 44.2872 |
| 44.6990 |
| 44.4781 |
| 43.6744 |
| 43.5593 |
| 43.8310 |
| 43.7537 |
| 43.7729 |
| 43.6844 |
| 44.0202 |
| 43.8062 |
| 44.0684 |
| 43.5835 |
| 43.4605 |
| 43.2110 |
| 43.7071 |
| 43.5282 |
| 43.7696 |
| 43.6063 |
| 43.8442 |
| 43.3260 |
| 43.2110 |
| 42.8125 |
| 43.4757 |
| 42.7922 |
| 42.5004 |
| 44.3616 |
| 44.1805 |
| 44.0143 |
| 44.0986 |
| 44.0187 |
| 43.4739 |
| 43.8008 |
| 43.3500 |
| 43.7977 |
| 44.0577 |
| 44.0005 |
| 43.8561 |
| 44.8186 |
| 45.2054 |
| 45.0797 |
| 44.9490 |
| 45.0506 |
| 45.2488 |
| 44.8520 |
| 44.7166 |
| 44.9707 |
| 44.8203 |
| 44.8525 |
| 44.4672 |
| 44.4319 |
| 43.9518 |
| 44.1275 |
| 44.0651 |
| 43.9440 |
| 43.3653 |
| 43.1413 |
| 43.2880 |
| 43.5208 |
| 43.3932 |
| 43.6576 |
| 43.2861 |
| 42.9005 |
| 43.5822 |
| 43.1947 |
| 42.9435 |
| 42.8025 |
| 42.5004 |
| 42.8155 |
| 42.7328 |
| 42.2149 |
| 42.3670 |
| 42.7891 |
| 42.9105 |
| 42.9270 |
| 43.3853 |
| 43.3292 |
| 42.9397 |
| 42.6396 |
| 42.7465 |
| 43.4315 |
| 43.8122 |
| 43.7997 |
| 44.4944 |
| 45.3398 |
| 45.2123 |
| 45.4665 |
| 45.8132 |
| 45.4353 |
| 45.0564 |
| 44.9133 |
| 44.6604 |
| 44.2094 |
| 43.9084 |
| 43.8728 |
| 44.1609 |
| 43.8276 |
| 43.6741 |
| 43.7071 |
| 43.9238 |
| 43.5687 |
| 43.8131 |
| 43.6096 |
| 43.4163 |
| 43.4137 |
| 43.1701 |
| 43.8162 |
| 43.5329 |
| 43.8326 |
| 43.7434 |
| 43.6976 |
| 43.3905 |
| 43.3550 |
| 43.6843 |
| 43.8954 |
| 43.6968 |
| 43.8686 |
| 43.9077 |
| 43.5232 |
| 43.4723 |
| 43.3407 |
| 43.5743 |
| 43.8626 |
| 42.9992 |
| 43.2422 |
| 43.2499 |
| 42.9137 |
| 42.8446 |
| 43.3687 |
| 43.8900 |
| 43.9344 |
| 44.0899 |
| 44.4284 |
| 44.7682 |
| 44.7706 |
| 44.6314 |
| 44.8422 |
| 44.0947 |
| 45.1579 |
| 45.2521 |
| 45.2603 |
| 45.7362 |
| 46.5547 |
| 46.6199 |
| 46.4849 |
| 45.7767 |
| 46.4300 |
| 46.4322 |
| 46.7421 |
| 46.8917 |
| 46.7281 |
| 46.8038 |
| 46.5997 |
| 46.5420 |
| 46.6413 |
| 46.6847 |
| 46.8581 |
| 46.6726 |
| 47.0190 |
| 47.1605 |
| 46.4357 |
| 46.4345 |
| 46.4158 |
| 46.3896 |
| 46.3890 |
| 45.6909 |
| 45.9335 |
| 46.1599 |
| 45.8369 |
| 45.5351 |
| 45.5237 |
| 45.4775 |
| 45.7478 |
| 45.6538 |
| 45.6825 |
| 45.7624 |
| 45.4235 |
| 45.6866 |
| 45.8650 |
| 45.8331 |
| 46.2218 |
| 45.9370 |
| 45.9451 |
| 45.8332 |
| 45.8544 |
| 45.7379 |
| 46.3951 |
| 46.4492 |
| 46.2865 |
| 45.7989 |
| 45.7773 |
| 46.2517 |
| 46.4822 |
| 46.5617 |
| 46.2835 |
| 46.0714 |
| 46.7306 |
| 46.7689 |
| 47.3122 |
| 47.9466 |
| 47.2869 |
| 47.0507 |
| 46.3063 |
| 46.3239 |
| 47.1658 |
| 47.6611 |
| 47.2133 |
| 46.9490 |
| 47.4943 |
| 47.6533 |
| 47.8182 |
| 47.7799 |
| 48.5011 |
| 49.9120 |
| 49.7932 |
| 49.6905 |