Histórico Offshore Yuan chinês / Dracma grego

História das diárias CNH /GRD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Offshore Yuan chinês = 50.4525 Dracma grego

o mínimo em

1 Offshore Yuan chinês = 40.3068 Dracma grego

história preço de GRD / CNH

Date CNH/GRD
44.1017
44.1209
43.8324
43.8778
43.9940
43.4997
43.5582
43.2982
43.1566
43.0023
42.5924
42.6613
42.5851
42.4288
42.4866
42.9369
42.9923
42.6311
42.9963
42.5649
42.2657
41.9420
41.7614
41.3899
41.6198
41.2949
42.0876
41.8829
41.6524
41.3537
41.2001
41.1677
41.4007
41.5042
41.6336
41.3653
41.3980
41.5057
41.1423
41.0821
41.2659
40.7370
40.7568
40.5764
40.6932
40.6518
40.7769
40.9874
40.6316
40.7732
40.9603
40.9134
40.6308
40.7222
40.4620
40.3958
40.9454
41.0527
41.5206
41.2888
41.6936
42.0437
42.6672
41.8138
41.0049
40.5767
41.1084
42.5011
43.3542
43.4267
43.1764
43.3048
44.4920
44.8819
44.7289
45.2369
45.1403
44.8822
45.0207
45.2368
44.6682
44.7761
44.8104
44.4498
44.4117
44.5370
44.8805
44.4993
44.2344
44.0678
44.0965
44.1350
44.0320
43.9375
43.6497
43.4420
43.1377
43.3588
43.2592
42.8259
43.1111
43.4060
43.5436
43.3370
42.8875
42.9856
43.1814
43.4471
43.5889
43.6434
43.5654
43.0906
43.2203
43.3005
43.6148
43.8536
43.9048
44.1024
44.1682
43.3130
43.7095
43.3462
43.4765
43.4234
43.5394
43.5581
43.8459
43.8382
43.9412
43.7600
43.5241
43.3191
43.4329
43.3954
43.2769
43.6659
43.9965
43.9989
43.4424
43.4503
43.6762
43.6397
43.8260
43.6805
44.1638
44.2086
44.3939
43.9826
43.7017
43.4262
43.3740
43.1745
42.8949
42.9218
42.9972
43.3327
42.8514
42.2151
42.8325
43.0367
43.1078
43.5495
44.2436
44.6660
44.9055
44.7128
45.0148
44.7646
44.6002
44.6683
45.3259
46.3602
45.8714
46.1422
46.4945
46.5457
46.6930
46.4708
46.2703
46.6726
46.7929
46.0541
45.9115
45.9410
46.2507
46.5920
45.4621
46.3493
46.8893
47.0389
46.9961
47.0569
48.0312
49.0267
48.8014
49.4142
48.5016
48.6265
49.3437
49.2285
49.9277
49.2093
49.4275
48.9212
49.3471
49.6722
50.4525
48.7952
48.1441
48.4297
48.2300
47.8704
47.4348
47.8739
48.0273
47.7395
48.5785
48.4005
48.5368
48.7013
49.5798
48.1289
47.6121
47.4109
46.8143
47.6141
47.5128
47.0128
47.1323
47.3211
47.1876
47.3318
47.3632
47.3690
47.2571
47.4426
46.9681
46.0211
45.9310
45.9929
45.6401
45.6631
45.4660
45.0982
44.8310
44.7758
44.4968
44.6745
44.7799
44.6752
44.7666
44.3956
44.5341
44.4930
44.3477
44.4258
44.2097
44.2285
43.8637
43.7539
43.7403
43.4997
43.5132
43.7081
43.6673
43.5618
43.4718
43.6817
43.9749
44.0232
43.8844
43.8934
43.7377
43.3364
43.8496
43.8657
43.6277
43.2521
43.4335
43.2827
43.0955
42.6879
42.6159
42.9571
43.1496
43.3869
43.7646
43.7388
43.5472
43.7672
43.0656
43.3502
42.7679
43.0006
42.8055
42.6679
42.1634
42.1928
41.6879
41.8132
41.3868
41.7061
41.4962
41.3808
42.5769
42.8833
42.9273
42.8194
42.8123
42.5212
42.6998
42.9500
43.7248
43.8755
44.3563
43.8318
44.3901
44.2651
44.2454
44.4084
43.4331
44.5235
43.5298
43.0160
43.9584
44.6707
44.9943
44.7505
43.9213
44.2872
44.6990
44.4781
43.6744
43.5593
43.8310
43.7537
43.7729
43.6844
44.0202
43.8062
44.0684
43.5835
43.4605
43.2110
43.7071
43.5282
43.7696
43.6063
43.8442
43.3260
43.2110
42.8125
43.4757
42.7922
42.5004
44.3616
44.1805
44.0143
44.0986
44.0187
43.4739
43.8008
43.3500
43.7977
44.0577
44.0005
43.8561
44.8186
45.2054
45.0797
44.9490
45.0506
45.2488
44.8520
44.7166
44.9707
44.8203
44.8525
44.4672
44.4319
43.9518
44.1275
44.0651
43.9440
43.3653
43.1413
43.2880
43.5208
43.3932
43.6576
43.2861
42.9005
43.5822
43.1947
42.9435
42.8025
42.5004
42.8155
42.7328
42.2149
42.3670
42.7891
42.9105
42.9270
43.3853
43.3292
42.9397
42.6396
42.7465
43.4315
43.8122
43.7997
44.4944
45.3398
45.2123
45.4665
45.8132
45.4353
45.0564
44.9133
44.6604
44.2094
43.9084
43.8728
44.1609
43.8276
43.6741
43.7071
43.9238
43.5687
43.8131
43.6096
43.4163
43.4137
43.1701
43.8162
43.5329
43.8326
43.7434
43.6976
43.3905
43.3550
43.6843
43.8954
43.6968
43.8686
43.9077
43.5232
43.4723
43.3407
43.5743
43.8626
42.9992
43.2422
43.2499
42.9137
42.8446
43.3687
43.8900
43.9344
44.0899
44.4284
44.7682
44.7706
44.6314
44.8422
44.0947
45.1579
45.2521
45.2603
45.7362
46.5547
46.6199
46.4849
45.7767
46.4300
46.4322
46.7421
46.8917
46.7281
46.8038
46.5997
46.5420
46.6413
46.6847
46.8581
46.6726
47.0190
47.1605
46.4357
46.4345
46.4158
46.3896
46.3890
45.6909
45.9335
46.1599
45.8369
45.5351
45.5237
45.4775
45.7478
45.6538
45.6825
45.7624
45.4235
45.6866
45.8650
45.8331
46.2218
45.9370
45.9451
45.8332
45.8544
45.7379
46.3951
46.4492
46.2865
45.7989
45.7773
46.2517
46.4822
46.5617
46.2835
46.0714
46.7306
46.7689
47.3122
47.9466
47.2869
47.0507
46.3063
46.3239
47.1658
47.6611
47.2133
46.9490
47.4943
47.6533
47.8182
47.7799
48.5011
49.9120
49.7932
49.6905