Povijest dnevnih stopa CNH /MKD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Kineski Yuan Offshore = 9.1085 makedonski denar
Minimalni na
1 Kineski Yuan Offshore = 7.4435 makedonski denar
povijest Cijena MKD / CNH
| Date | CNH/MKD |
| | 7.9659 |
| | 7.9863 |
| | 7.8324 |
| | 7.9002 |
| | 7.8379 |
| | 7.8496 |
| | 7.8571 |
| | 7.8714 |
| | 7.8758 |
| | 7.9258 |
| | 7.9159 |
| | 7.9328 |
| | 7.9127 |
| | 7.8575 |
| | 7.8197 |
| | 7.8407 |
| | 7.8363 |
| | 7.8130 |
| | 7.8851 |
| | 7.9445 |
| | 7.9579 |
| | 7.8587 |
| | 7.8439 |
| | 7.8992 |
| | 7.8805 |
| | 7.9257 |
| | 7.8997 |
| | 7.9815 |
| | 7.9918 |
| | 8.0147 |
| | 7.9363 |
| | 7.8894 |
| | 7.8396 |
| | 7.8297 |
| | 7.7922 |
| | 7.7423 |
| | 7.7615 |
| | 7.7611 |
| | 7.8149 |
| | 7.7355 |
| | 7.6322 |
| | 7.7538 |
| | 7.7696 |
| | 7.7851 |
| | 7.8740 |
| | 8.0038 |
| | 8.0651 |
| | 8.1185 |
| | 8.0832 |
| | 8.1382 |
| | 8.0890 |
| | 8.0386 |
| | 8.0827 |
| | 8.1933 |
| | 8.3797 |
| | 8.2987 |
| | 8.3471 |
| | 8.4067 |
| | 8.4223 |
| | 8.4450 |
| | 8.4022 |
| | 8.3676 |
| | 8.4445 |
| | 8.4482 |
| | 8.3329 |
| | 8.3198 |
| | 8.3103 |
| | 8.3690 |
| | 8.4204 |
| | 8.2158 |
| | 8.3844 |
| | 8.4763 |
| | 8.5031 |
| | 8.4577 |
| | 8.5184 |
| | 8.7243 |
| | 8.8719 |
| | 8.8509 |
| | 8.9056 |
| | 8.7948 |
| | 8.7860 |
| | 8.9394 |
| | 8.9129 |
| | 9.0209 |
| | 8.8721 |
| | 8.9281 |
| | 8.8480 |
| | 8.9251 |
| | 8.9840 |
| | 9.0808 |
| | 8.8319 |
| | 8.7038 |
| | 8.7651 |
| | 8.6573 |
| | 8.6521 |
| | 8.5731 |
| | 8.6494 |
| | 8.6872 |
| | 8.6370 |
| | 8.7858 |
| | 8.7518 |
| | 8.7735 |
| | 8.8108 |
| | 8.9758 |
| | 8.6985 |
| | 8.6099 |
| | 8.5732 |
| | 8.4693 |
| | 8.6675 |
| | 8.5906 |
| | 8.5026 |
| | 8.5246 |
| | 8.5234 |
| | 8.5344 |
| | 8.5578 |
| | 8.5659 |
| | 8.5651 |
| | 8.5474 |
| | 8.5843 |
| | 8.4921 |
| | 8.3250 |
| | 8.3055 |
| | 8.3144 |
| | 8.2569 |
| | 8.2568 |
| | 8.2191 |
| | 8.1460 |
| | 8.0973 |
| | 8.0970 |
| | 8.0361 |
| | 8.0658 |
| | 8.0961 |
| | 8.0782 |
| | 8.0937 |
| | 8.0190 |
| | 8.0637 |
| | 8.0425 |
| | 8.0212 |
| | 8.0358 |
| | 7.9974 |
| | 7.9946 |
| | 7.9338 |
| | 7.9112 |
| | 7.9123 |
| | 7.8631 |
| | 7.8719 |
| | 7.9069 |
| | 7.8929 |
| | 7.8584 |
| | 7.8641 |
| | 7.8985 |
| | 7.9973 |
| | 7.9650 |
| | 7.9374 |
| | 7.9512 |
| | 7.9390 |
| | 7.9082 |
| | 7.8389 |
| | 7.9340 |
| | 7.9317 |
| | 7.8926 |
| | 7.8204 |
| | 7.8541 |
| | 7.8388 |
| | 7.7940 |
| | 7.7336 |
| | 7.7028 |
| | 7.7696 |
| | 7.8095 |
| | 7.8500 |
| | 7.9157 |
| | 7.9118 |
| | 7.8789 |
| | 7.9147 |
| | 7.7883 |
| | 7.8394 |
| | 7.7332 |
| | 7.7802 |
| | 7.7495 |
| | 7.7106 |
| | 7.6250 |
| | 7.6315 |
| | 7.5365 |
| | 7.5620 |
| | 7.4843 |
| | 7.5386 |
| | 7.5026 |
| | 7.4946 |
| | 7.7071 |
| | 7.7544 |
| | 7.7646 |
| | 7.7465 |
| | 7.7512 |
| | 7.7342 |
| | 7.7370 |
| | 7.7618 |
| | 7.9119 |
| | 7.9844 |
| | 8.0217 |
| | 7.9255 |
| | 8.0230 |
| | 8.0018 |
| | 7.9863 |
| | 8.0433 |
| | 7.8411 |
| | 8.0736 |
| | 7.8574 |
| | 7.7590 |
| | 7.9600 |
| | 8.0699 |
| | 8.1322 |
| | 8.0962 |
| | 7.9496 |
| | 7.9934 |
| | 8.0825 |
| | 8.0268 |
| | 7.8798 |
| | 7.8599 |
| | 7.9143 |
| | 7.8992 |
| | 7.9139 |
| | 7.8904 |
| | 7.9457 |
| | 7.9109 |
| | 7.9531 |
| | 7.8731 |
| | 7.8433 |
| | 7.7985 |
| | 7.9042 |
| | 7.8569 |
| | 7.8998 |
| | 7.8696 |
| | 7.8860 |
| | 7.8186 |
| | 7.7929 |
| | 7.7245 |
| | 7.8470 |
| | 7.7231 |
| | 7.6901 |
| | 8.0036 |
| | 7.9416 |
| | 7.9507 |
| | 7.9657 |
| | 7.9028 |
| | 7.8547 |
| | 7.9269 |
| | 7.8433 |
| | 7.9386 |
| | 7.9569 |
| | 7.9443 |
| | 7.9185 |
| | 8.0989 |
| | 8.1923 |
| | 8.1438 |
| | 8.1255 |
| | 8.1297 |
| | 8.1694 |
| | 8.1009 |
| | 8.0743 |
| | 8.1339 |
| | 8.1172 |
| | 8.1139 |
| | 8.0807 |
| | 8.0250 |
| | 7.9479 |
| | 8.0100 |
| | 7.9562 |
| | 7.9374 |
| | 7.9090 |
| | 7.8275 |
| | 7.8084 |
| | 7.8694 |
| | 7.7972 |
| | 7.8858 |
| | 7.8077 |
| | 7.7494 |
| | 7.8412 |
| | 7.8010 |
| | 7.7500 |
| | 7.7203 |
| | 7.6692 |
| | 7.7376 |
| | 7.7220 |
| | 7.6288 |
| | 7.6559 |
| | 7.7306 |
| | 7.7547 |
| | 7.7596 |
| | 7.8398 |
| | 7.8306 |
| | 7.7594 |
| | 7.7037 |
| | 7.7259 |
| | 7.8496 |
| | 7.9170 |
| | 7.9145 |
| | 8.0398 |
| | 8.1923 |
| | 8.1407 |
| | 8.2164 |
| | 8.2787 |
| | 8.2106 |
| | 8.1414 |
| | 8.1140 |
| | 8.0727 |
| | 7.9900 |
| | 7.9354 |
| | 7.9530 |
| | 7.9755 |
| | 7.9189 |
| | 7.8903 |
| | 7.8971 |
| | 7.8844 |
| | 7.9357 |
| | 7.8764 |
| | 7.9165 |
| | 7.8785 |
| | 7.8581 |
| | 7.8452 |
| | 7.8007 |
| | 7.8701 |
| | 7.8694 |
| | 7.9302 |
| | 7.9052 |
| | 7.8959 |
| | 7.8403 |
| | 7.8353 |
| | 7.8948 |
| | 7.9338 |
| | 8.0046 |
| | 7.9689 |
| | 7.8772 |
| | 7.9290 |
| | 7.9352 |
| | 7.8626 |
| | 7.8558 |
| | 7.8333 |
| | 7.8729 |
| | 7.9262 |
| | 7.8347 |
| | 7.8134 |
| | 7.8184 |
| | 7.7550 |
| | 7.7673 |
| | 7.8364 |
| | 7.9341 |
| | 7.9414 |
| | 7.9556 |
| | 8.0200 |
| | 8.0901 |
| | 8.0902 |
| | 8.0663 |
| | 8.0865 |
| | 7.9805 |
| | 8.1353 |
| | 8.1233 |
| | 8.1620 |
| | 8.2392 |
| | 8.3784 |
| | 8.3986 |
| | 8.3738 |
| | 8.2800 |
| | 8.3604 |
| | 8.3613 |
| | 8.4196 |
| | 8.4451 |
| | 8.4183 |
| | 8.4302 |
| | 8.3949 |
| | 8.3815 |
| | 8.4002 |
| | 8.4093 |
| | 8.4420 |
| | 8.3546 |
| | 8.4684 |
| | 8.4936 |
| | 8.3639 |
| | 8.3611 |
| | 8.3753 |
| | 8.3421 |
| | 8.3466 |
| | 8.2178 |
| | 8.2930 |
| | 8.3012 |
| | 8.2490 |
| | 8.1851 |
| | 8.1820 |
| | 8.1846 |
| | 8.2516 |
| | 8.2419 |
| | 8.1888 |
| | 8.2637 |
| | 8.1937 |
| | 8.2263 |
| | 8.2922 |
| | 8.2516 |
| | 8.3357 |
| | 8.3009 |
| | 8.2854 |
| | 8.2686 |
| | 8.2693 |
| | 8.2632 |
| | 8.3422 |
| | 8.3950 |
| | 8.3433 |
| | 8.2627 |
| | 8.2498 |
| | 8.3839 |
| | 8.4004 |
| | 8.4117 |
| | 8.3550 |
| | 8.3413 |
| | 8.4373 |
| | 8.4382 |
| | 8.5276 |
| | 8.6442 |
| | 8.5415 |
| | 8.4865 |
| | 8.3414 |
| | 8.3695 |
| | 8.5333 |
| | 8.6144 |
| | 8.5373 |
| | 8.4966 |
| | 8.5586 |
| | 8.6057 |
| | 8.6211 |
| | 8.6186 |
| | 8.7834 |
| | 8.9993 |
| | 8.9735 |
| | 8.9617 |