Историјски Кинески шор Јуан / македонски денар
Историја дневних износа CNH /MKD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Кинески шор Јуан = 9.1085 македонски денар
минималац на
1 Кинески шор Јуан = 7.2803 македонски денар
| Date | CNH/MKD |
|---|---|
| 7.9582 | |
| 7.9808 | |
| 7.9296 | |
| 7.9375 | |
| 7.9579 | |
| 7.8710 | |
| 7.8780 | |
| 7.8329 | |
| 7.8055 | |
| 7.7752 | |
| 7.7024 | |
| 7.7176 | |
| 7.7031 | |
| 7.6746 | |
| 7.6865 | |
| 7.7580 | |
| 7.7780 | |
| 7.7118 | |
| 7.7780 | |
| 7.6985 | |
| 7.6457 | |
| 7.5873 | |
| 7.5531 | |
| 7.4870 | |
| 7.5296 | |
| 7.4644 | |
| 7.5993 | |
| 7.5647 | |
| 7.5234 | |
| 7.4706 | |
| 7.4439 | |
| 7.4354 | |
| 7.4910 | |
| 7.5063 | |
| 7.5143 | |
| 7.4679 | |
| 7.4731 | |
| 7.4925 | |
| 7.4380 | |
| 7.4291 | |
| 7.4635 | |
| 7.3676 | |
| 7.3709 | |
| 7.3280 | |
| 7.3469 | |
| 7.3447 | |
| 7.3673 | |
| 7.3513 | |
| 7.3426 | |
| 7.3642 | |
| 7.4056 | |
| 7.3563 | |
| 7.3403 | |
| 7.3451 | |
| 7.3051 | |
| 7.2954 | |
| 7.3906 | |
| 7.4109 | |
| 7.5011 | |
| 7.4567 | |
| 7.5300 | |
| 7.5892 | |
| 7.7069 | |
| 7.5382 | |
| 7.3965 | |
| 7.3577 | |
| 7.4140 | |
| 7.6445 | |
| 7.8231 | |
| 7.8405 | |
| 7.7970 | |
| 7.8210 | |
| 8.0357 | |
| 8.0997 | |
| 8.0801 | |
| 8.1640 | |
| 8.1477 | |
| 8.1044 | |
| 8.1342 | |
| 8.1717 | |
| 8.0625 | |
| 8.0853 | |
| 8.0887 | |
| 8.0272 | |
| 8.0190 | |
| 8.0414 | |
| 8.0724 | |
| 8.0359 | |
| 7.9931 | |
| 7.9471 | |
| 7.9662 | |
| 7.9699 | |
| 7.9521 | |
| 7.9444 | |
| 7.8784 | |
| 7.8423 | |
| 7.7898 | |
| 7.8288 | |
| 7.8142 | |
| 7.7477 | |
| 7.8198 | |
| 7.8387 | |
| 7.8716 | |
| 7.8328 | |
| 7.7533 | |
| 7.7738 | |
| 7.7978 | |
| 7.8463 | |
| 7.8684 | |
| 7.8825 | |
| 7.8761 | |
| 7.7832 | |
| 7.8082 | |
| 7.8301 | |
| 7.8785 | |
| 7.9205 | |
| 7.9342 | |
| 7.9659 | |
| 7.9863 | |
| 7.8324 | |
| 7.9002 | |
| 7.8379 | |
| 7.8496 | |
| 7.8571 | |
| 7.8714 | |
| 7.8758 | |
| 7.9258 | |
| 7.9159 | |
| 7.9328 | |
| 7.9127 | |
| 7.8575 | |
| 7.8197 | |
| 7.8407 | |
| 7.8363 | |
| 7.8130 | |
| 7.8851 | |
| 7.9445 | |
| 7.9579 | |
| 7.8587 | |
| 7.8439 | |
| 7.8992 | |
| 7.8805 | |
| 7.9257 | |
| 7.8997 | |
| 7.9815 | |
| 7.9918 | |
| 8.0147 | |
| 7.9363 | |
| 7.8894 | |
| 7.8396 | |
| 7.8297 | |
| 7.7922 | |
| 7.7423 | |
| 7.7615 | |
| 7.7611 | |
| 7.8149 | |
| 7.7355 | |
| 7.6322 | |
| 7.7538 | |
| 7.7696 | |
| 7.7851 | |
| 7.8740 | |
| 8.0038 | |
| 8.0651 | |
| 8.1185 | |
| 8.0832 | |
| 8.1382 | |
| 8.0890 | |
| 8.0386 | |
| 8.0827 | |
| 8.1933 | |
| 8.3797 | |
| 8.2987 | |
| 8.3471 | |
| 8.4067 | |
| 8.4223 | |
| 8.4450 | |
| 8.4022 | |
| 8.3676 | |
| 8.4445 | |
| 8.4482 | |
| 8.3329 | |
| 8.3198 | |
| 8.3103 | |
| 8.3690 | |
| 8.4204 | |
| 8.2158 | |
| 8.3844 | |
| 8.4763 | |
| 8.5031 | |
| 8.4577 | |
| 8.5184 | |
| 8.7243 | |
| 8.8719 | |
| 8.8509 | |
| 8.9056 | |
| 8.7948 | |
| 8.7860 | |
| 8.9394 | |
| 8.9129 | |
| 9.0209 | |
| 8.8721 | |
| 8.9281 | |
| 8.8480 | |
| 8.9251 | |
| 8.9840 | |
| 9.0808 | |
| 8.8319 | |
| 8.7038 | |
| 8.7651 | |
| 8.6573 | |
| 8.6521 | |
| 8.5731 | |
| 8.6494 | |
| 8.6872 | |
| 8.6370 | |
| 8.7858 | |
| 8.7518 | |
| 8.7735 | |
| 8.8108 | |
| 8.9758 | |
| 8.6985 | |
| 8.6099 | |
| 8.5732 | |
| 8.4693 | |
| 8.6675 | |
| 8.5906 | |
| 8.5026 | |
| 8.5246 | |
| 8.5234 | |
| 8.5344 | |
| 8.5578 | |
| 8.5659 | |
| 8.5651 | |
| 8.5474 | |
| 8.5843 | |
| 8.4921 | |
| 8.3250 | |
| 8.3055 | |
| 8.3144 | |
| 8.2569 | |
| 8.2568 | |
| 8.2191 | |
| 8.1460 | |
| 8.0973 | |
| 8.0970 | |
| 8.0361 | |
| 8.0658 | |
| 8.0961 | |
| 8.0782 | |
| 8.0937 | |
| 8.0190 | |
| 8.0637 | |
| 8.0425 | |
| 8.0212 | |
| 8.0358 | |
| 7.9974 | |
| 7.9946 | |
| 7.9338 | |
| 7.9112 | |
| 7.9123 | |
| 7.8631 | |
| 7.8719 | |
| 7.9069 | |
| 7.8929 | |
| 7.8584 | |
| 7.8641 | |
| 7.8985 | |
| 7.9973 | |
| 7.9650 | |
| 7.9374 | |
| 7.9512 | |
| 7.9390 | |
| 7.9082 | |
| 7.8389 | |
| 7.9340 | |
| 7.9317 | |
| 7.8926 | |
| 7.8204 | |
| 7.8541 | |
| 7.8388 | |
| 7.7940 | |
| 7.7336 | |
| 7.7028 | |
| 7.7696 | |
| 7.8095 | |
| 7.8500 | |
| 7.9157 | |
| 7.9118 | |
| 7.8789 | |
| 7.9147 | |
| 7.7883 | |
| 7.8394 | |
| 7.7332 | |
| 7.7802 | |
| 7.7495 | |
| 7.7106 | |
| 7.6250 | |
| 7.6315 | |
| 7.5365 | |
| 7.5620 | |
| 7.4843 | |
| 7.5386 | |
| 7.5026 | |
| 7.4946 | |
| 7.7071 | |
| 7.7544 | |
| 7.7646 | |
| 7.7465 | |
| 7.7512 | |
| 7.7342 | |
| 7.7370 | |
| 7.7618 | |
| 7.9119 | |
| 7.9844 | |
| 8.0217 | |
| 7.9255 | |
| 8.0230 | |
| 8.0018 | |
| 7.9863 | |
| 8.0433 | |
| 7.8411 | |
| 8.0736 | |
| 7.8574 | |
| 7.7590 | |
| 7.9600 | |
| 8.0699 | |
| 8.1322 | |
| 8.0962 | |
| 7.9496 | |
| 7.9934 | |
| 8.0825 | |
| 8.0268 | |
| 7.8798 | |
| 7.8599 | |
| 7.9143 | |
| 7.8992 | |
| 7.9139 | |
| 7.8904 | |
| 7.9457 | |
| 7.9109 | |
| 7.9531 | |
| 7.8731 | |
| 7.8433 | |
| 7.7985 | |
| 7.9042 | |
| 7.8569 | |
| 7.8998 | |
| 7.8696 | |
| 7.8860 | |
| 7.8186 | |
| 7.7929 | |
| 7.7245 | |
| 7.8470 | |
| 7.7231 | |
| 7.6901 | |
| 8.0036 | |
| 7.9416 | |
| 7.9507 | |
| 7.9657 | |
| 7.9028 | |
| 7.8547 | |
| 7.9269 | |
| 7.8433 | |
| 7.9386 | |
| 7.9569 | |
| 7.9443 | |
| 7.9185 | |
| 8.0989 | |
| 8.1923 | |
| 8.1438 | |
| 8.1255 | |
| 8.1297 | |
| 8.1694 | |
| 8.1009 | |
| 8.0743 | |
| 8.1339 | |
| 8.1172 | |
| 8.1139 | |
| 8.0807 | |
| 8.0250 | |
| 7.9479 | |
| 8.0100 | |
| 7.9562 | |
| 7.9374 | |
| 7.9090 | |
| 7.8275 | |
| 7.8084 | |
| 7.8694 | |
| 7.7972 | |
| 7.8858 | |
| 7.8077 | |
| 7.7494 | |
| 7.8412 | |
| 7.8010 | |
| 7.7500 | |
| 7.7203 | |
| 7.6692 | |
| 7.7376 | |
| 7.7220 | |
| 7.6288 | |
| 7.6559 | |
| 7.7306 | |
| 7.7547 | |
| 7.7596 | |
| 7.8398 | |
| 7.8306 | |
| 7.7594 | |
| 7.7037 | |
| 7.7259 | |
| 7.8496 | |
| 7.9170 | |
| 7.9145 | |
| 8.0398 | |
| 8.1923 | |
| 8.1407 | |
| 8.2164 | |
| 8.2787 | |
| 8.2106 | |
| 8.1414 | |
| 8.1140 | |
| 8.0727 | |
| 7.9900 | |
| 7.9354 | |
| 7.9530 | |
| 7.9755 | |
| 7.9189 | |
| 7.8903 | |
| 7.8971 | |
| 7.8844 | |
| 7.9357 | |
| 7.8764 | |
| 7.9165 | |
| 7.8785 | |
| 7.8581 | |
| 7.8452 | |
| 7.8007 | |
| 7.8701 | |
| 7.8694 | |
| 7.9302 | |
| 7.9052 | |
| 7.8959 | |
| 7.8403 | |
| 7.8353 | |
| 7.8948 | |
| 7.9338 | |
| 8.0046 | |
| 7.9689 | |
| 7.8772 | |
| 7.9290 | |
| 7.9352 | |
| 7.8626 | |
| 7.8558 | |
| 7.8333 | |
| 7.8729 | |
| 7.9262 | |
| 7.8347 | |
| 7.8134 | |
| 7.8184 | |
| 7.7550 | |
| 7.7673 | |
| 7.8364 | |
| 7.9341 | |
| 7.9414 | |
| 7.9556 | |
| 8.0200 | |
| 8.0901 | |
| 8.0902 | |
| 8.0663 | |
| 8.0865 | |
| 7.9805 | |
| 8.1353 | |
| 8.1233 | |
| 8.1620 | |
| 8.2392 | |
| 8.3784 | |
| 8.3986 | |
| 8.3738 | |
| 8.2800 | |
| 8.3604 | |
| 8.3613 | |
| 8.4196 | |
| 8.4451 | |
| 8.4183 | |
| 8.4302 | |
| 8.3949 | |
| 8.3815 | |
| 8.4002 | |
| 8.4093 | |
| 8.4420 | |
| 8.3546 | |
| 8.4684 | |
| 8.4936 | |
| 8.3639 | |
| 8.3611 | |
| 8.3753 | |
| 8.3421 | |
| 8.3466 | |
| 8.2178 | |
| 8.2930 | |
| 8.3012 | |
| 8.2490 | |
| 8.1851 | |
| 8.1820 | |
| 8.1846 | |
| 8.2516 | |
| 8.2419 | |
| 8.1888 | |
| 8.2637 | |
| 8.1937 | |
| 8.2263 | |
| 8.2922 | |
| 8.2516 | |
| 8.3357 | |
| 8.3009 | |
| 8.2854 | |
| 8.2686 | |
| 8.2693 | |
| 8.2632 | |
| 8.3422 | |
| 8.3950 | |
| 8.3433 | |
| 8.2627 | |
| 8.2498 | |
| 8.3839 | |
| 8.4004 | |
| 8.4117 | |
| 8.3550 | |
| 8.3413 | |
| 8.4373 | |
| 8.4382 | |
| 8.5276 | |
| 8.6442 | |
| 8.5415 | |
| 8.4865 | |
| 8.3414 | |
| 8.3695 | |
| 8.5333 | |
| 8.6144 | |
| 8.5373 | |
| 8.4966 | |
| 8.5586 | |
| 8.6057 | |
| 8.6211 | |
| 8.6186 | |
| 8.7834 | |
| 8.9993 | |
| 8.9735 | |
| 8.9617 |