Povijesni Kineski Yuan Offshore / stari mozambijski metikal

Povijest dnevnih stopa CNH /MZM od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Kineski Yuan Offshore = 11 689.3783 stari mozambijski metikal

Minimalni na

1 Kineski Yuan Offshore = 6 809.3956 stari mozambijski metikal

povijest Cijena MZM / CNH

Date CNH/MZM
8 807.0907
8 797.6713
8 817.9778
8 720.6565
8 805.6872
8 737.7244
8 769.2359
8 759.1944
8 767.2768
8 775.5021
8 789.0431
8 788.6004
8 790.5513
8 809.3040
8 779.1289
8 748.6731
8 775.7857
8 789.8693
8 766.5043
8 796.4626
8 792.3986
8 848.6569
8 798.0066
8 795.2514
8 733.4620
8 748.4904
8 738.2364
8 696.1621
8 758.9559
8 776.2495
8 794.8825
8 765.9586
8 713.4195
8 686.2546
8 721.1561
8 677.1941
8 667.7350
8 674.5956
8 702.9160
8 772.1353
8 720.0024
8 632.6402
8 653.1052
8 670.5180
8 698.3545
8 784.2820
8 812.6357
8 918.9458
8 993.6941
8 979.6558
9 145.2943
9 166.2156
9 088.6245
9 115.4560
9 236.5432
9 209.6244
9 062.2585
9 040.5401
9 153.5063
9 228.2495
9 334.3757
9 402.9916
9 337.1698
9 364.8685
9 288.0890
9 100.9081
9 044.4617
9 031.7670
9 062.6879
9 153.1938
8 831.9551
8 832.2708
8 974.5305
8 710.8245
8 641.5607
8 589.3576
8 679.9195
8 913.3563
8 841.6844
8 840.5824
9 006.1120
9 163.3678
9 144.7136
9 120.0712
9 271.0484
9 291.2856
9 345.6998
9 281.0924
9 360.2619
9 334.2682
9 475.5163
9 433.6607
9 464.4737
9 419.3267
9 341.6088
9 542.1863
9 455.9514
9 483.7629
9 284.4458
9 374.0140
9 484.7044
9 640.3232
9 892.8842
9 901.2967
9 988.7527
10 035.9890
10 004.9743
9 958.2729
9 907.9651
9 824.5232
9 956.2589
10 015.2869
9 895.6243
9 961.6988
9 902.8829
9 928.0196
9 903.8836
9 932.0083
9 899.2866
9 942.6373
9 935.0511
9 883.5662
9 859.7604
9 885.0953
9 825.7974
9 801.4945
9 808.4623
9 785.3285
9 695.7673
9 777.6385
9 741.8339
9 763.4709
9 710.7409
9 735.7246
9 739.4931
9 770.1331
9 675.9303
9 672.5212
9 700.5700
9 750.9811
9 657.2340
9 639.3313
9 627.1295
9 541.1075
9 466.2593
9 229.3375
9 041.9565
9 025.6708
8 802.4200
8 600.6786
8 429.1222
8 905.2335
10 009.3564
10 602.8245
10 957.1755
11 275.2717
11 462.1167
11 471.2383
11 597.2065
11 536.0523
11 549.3957
11 475.2425
11 484.8980
11 461.0818
11 533.5165
11 294.2680
11 275.5742
11 326.1425
11 300.8820
11 216.5638
11 235.3615
11 079.8055
11 043.2418
10 855.3068
10 802.5692
10 814.8313
10 647.7622
10 643.9686
10 465.0754
10 512.4278
10 453.7316
10 388.9287
10 358.5463
10 270.1937
10 198.0370
10 122.2726
10 028.8494
9 996.7333
9 989.0793
9 932.8970
9 882.7639
9 844.6186
9 747.2224
9 687.0340
9 734.8543
9 621.6370
9 549.0988
9 507.8866
9 499.5906
9 461.1167
9 466.8497
9 501.8018
9 364.4759
9 312.3500
9 362.5309
9 263.8823
9 288.6534
9 392.8273
9 282.0358
9 124.9915
9 103.9167
9 136.4828
9 022.4266
9 015.2584
9 028.5470
8 940.9965
8 779.3865
8 692.4158
8 741.3190
9 002.8904
8 976.7101
8 953.8824
9 005.3948
8 987.7073
8 962.0941
8 900.6718
8 763.9230
8 780.3919
8 728.0615
8 631.5350
8 621.4931
8 564.5309
8 700.7839
8 558.5647
8 593.9775
8 495.0616
8 532.7985
8 375.1899
8 454.3571
8 843.0048
8 901.8733
8 908.9876
8 905.5534
9 027.2741
8 906.3578
8 862.6063
8 866.1943
8 826.0547
8 882.9183
9 019.7347
9 168.5157
9 325.1627
9 468.9837
9 492.0246
9 497.8241
9 398.9325
9 454.0925
9 388.4465
9 290.6101
9 220.1168
9 232.5105
9 241.0292
9 136.1824
9 153.8054
9 115.2498
9 147.1066
9 122.9906
9 117.1213
8 938.0185
8 896.3418
8 933.7614
8 877.2848
8 936.7484
8 899.2768
8 814.3368
8 792.7164
8 684.4508
8 767.3381
8 699.4319
8 742.5417
8 735.4538
8 652.8107
8 837.5663
8 954.0362
8 780.1403
8 598.0250
8 827.4073
8 733.7567
8 586.3854
8 359.5194
8 342.1796
8 539.7534
8 482.5163
8 697.8949
8 882.9215
8 803.6104
8 970.0807
9 048.9750
9 178.9864
9 268.8267
9 300.1175
9 288.3687
9 428.7388
9 276.0754
9 328.9217
9 381.2106
9 599.7407
9 664.0822
9 780.9386
9 849.7192
9 720.0241
9 713.1046
9 672.0574
9 748.3436
9 649.1354
9 600.8390
9 279.9834
9 132.2733
8 964.8051
8 970.8377
8 886.6702
8 938.3192
8 929.5792
9 002.7584
9 118.2347
9 153.2965
9 235.4387
9 113.2172
9 245.1199
9 261.2314
9 266.5377
9 207.2968
9 367.5311
9 326.5693
9 380.0368
9 429.9859
9 167.3102
9 144.1922
9 134.7491
9 094.0450
8 974.8729
9 021.4890
8 913.0984
8 877.4080
8 893.6059
8 797.2202
8 831.9672
8 926.2557
8 845.1110
8 837.8404
8 845.4506
8 961.3624
9 396.3371
9 379.9038
9 587.1592
9 622.7665
9 649.5059
9 806.8166
9 925.6961
9 991.6201
9 899.5184
10 129.9863
10 121.9667
10 208.3876
10 245.9621
10 286.7642
10 218.3343
10 354.6654
10 295.4805
10 236.7728
10 347.2468
10 426.6690
10 488.8358
10 572.7641
10 749.4515
10 687.0083
11 079.4526
10 141.0798
10 141.5714
10 141.7163
10 142.4285
10 140.7460
10 141.2759
10 141.9082
10 140.7766
10 139.9217
10 142.2202
10 143.2881
10 141.2826
10 141.0227
10 141.8395
10 151.2097
10 151.3870
9 834.8361
9 812.2749
9 649.4284
9 503.6700
9 272.7486
8 948.0742
8 854.9846
8 627.8434
8 389.4590
8 436.1160
7 902.2763
7 908.5961
7 844.2481
7 994.4932
7 876.8118
7 796.4152
7 855.1661
7 803.6682
7 582.6558
7 724.8915
7 444.3694
7 458.3206
7 187.7705
7 110.1483
6 991.5607
6 852.8260
7 022.0513
6 993.9845
7 319.1173
7 375.1713
7 608.6557
7 783.3912
8 146.2820
7 806.9023
7 012.4837
7 007.4736