Storia delle tariffe giornaliere CNH /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Yuan cinese offshore = 11 689.3783 Metical mozambicano
il minimo sul
1 Yuan cinese offshore = 6 809.3956 Metical mozambicano
Storico dei prezzi di MZM / CNH
| Date | CNH/MZM |
| | 9 140.6673 |
| | 9 145.5504 |
| | 9 089.6239 |
| | 9 101.3007 |
| | 9 148.5118 |
| | 9 106.6181 |
| | 9 096.4430 |
| | 9 082.4591 |
| | 9 031.1652 |
| | 9 036.2936 |
| | 8 985.9955 |
| | 8 976.0296 |
| | 8 989.3309 |
| | 8 959.9321 |
| | 8 942.5286 |
| | 8 983.4767 |
| | 8 967.1366 |
| | 8 949.9799 |
| | 8 958.1078 |
| | 8 906.7782 |
| | 8 896.6770 |
| | 8 869.6394 |
| | 8 863.6366 |
| | 8 811.6035 |
| | 8 792.8855 |
| | 8 724.5414 |
| | 8 841.4071 |
| | 8 838.2306 |
| | 8 763.7884 |
| | 8 758.8442 |
| | 8 729.4544 |
| | 8 718.4310 |
| | 8 728.0770 |
| | 8 751.5865 |
| | 8 739.7504 |
| | 8 696.0369 |
| | 8 696.1598 |
| | 8 689.1133 |
| | 8 656.7040 |
| | 8 646.6483 |
| | 8 654.8720 |
| | 8 588.1145 |
| | 8 602.9405 |
| | 8 585.9036 |
| | 8 598.8411 |
| | 8 574.7128 |
| | 8 565.4298 |
| | 8 631.1487 |
| | 8 546.1919 |
| | 8 553.8834 |
| | 8 573.1389 |
| | 8 580.7390 |
| | 8 521.6121 |
| | 8 575.6250 |
| | 8 528.4772 |
| | 8 497.8922 |
| | 8 526.4328 |
| | 8 571.9191 |
| | 8 583.4378 |
| | 8 543.4486 |
| | 8 554.7529 |
| | 8 628.6655 |
| | 8 708.1514 |
| | 8 625.2058 |
| | 8 479.5631 |
| | 8 392.2802 |
| | 8 513.2814 |
| | 8 619.6342 |
| | 8 702.4026 |
| | 8 722.7269 |
| | 8 708.2554 |
| | 8 700.8445 |
| | 8 759.4076 |
| | 8 822.4269 |
| | 8 820.3111 |
| | 8 836.3982 |
| | 8 813.2362 |
| | 8 889.8446 |
| | 8 808.7317 |
| | 8 804.5812 |
| | 8 736.3390 |
| | 8 799.5149 |
| | 8 807.4842 |
| | 8 779.1076 |
| | 8 789.9412 |
| | 8 778.5308 |
| | 8 865.3097 |
| | 8 822.0445 |
| | 8 797.2137 |
| | 8 878.4983 |
| | 8 846.9039 |
| | 8 861.9063 |
| | 8 875.8175 |
| | 8 882.8328 |
| | 8 885.6537 |
| | 8 819.9582 |
| | 8 756.8125 |
| | 8 782.2391 |
| | 8 783.5886 |
| | 8 734.2003 |
| | 8 750.9995 |
| | 8 767.8305 |
| | 8 796.7015 |
| | 8 755.0237 |
| | 8 663.0813 |
| | 8 683.8390 |
| | 8 722.2742 |
| | 8 776.1639 |
| | 8 805.3256 |
| | 8 817.1909 |
| | 8 800.7139 |
| | 8 703.9313 |
| | 8 731.0788 |
| | 8 750.8228 |
| | 8 792.0596 |
| | 8 811.6605 |
| | 8 807.0907 |
| | 8 797.6713 |
| | 8 817.9778 |
| | 8 720.6565 |
| | 8 805.6872 |
| | 8 737.7244 |
| | 8 769.2359 |
| | 8 759.1944 |
| | 8 767.2768 |
| | 8 775.5021 |
| | 8 789.0431 |
| | 8 788.6004 |
| | 8 790.5513 |
| | 8 809.3040 |
| | 8 779.1289 |
| | 8 748.6731 |
| | 8 775.7857 |
| | 8 789.8693 |
| | 8 766.5043 |
| | 8 796.4626 |
| | 8 792.3986 |
| | 8 848.6569 |
| | 8 798.0066 |
| | 8 795.2514 |
| | 8 733.4620 |
| | 8 748.4904 |
| | 8 738.2364 |
| | 8 696.1621 |
| | 8 758.9559 |
| | 8 776.2495 |
| | 8 794.8825 |
| | 8 765.9586 |
| | 8 713.4195 |
| | 8 686.2546 |
| | 8 721.1561 |
| | 8 677.1941 |
| | 8 667.7350 |
| | 8 674.5956 |
| | 8 702.9160 |
| | 8 772.1353 |
| | 8 720.0024 |
| | 8 632.6402 |
| | 8 653.1052 |
| | 8 670.5180 |
| | 8 698.3545 |
| | 8 784.2820 |
| | 8 812.6357 |
| | 8 918.9458 |
| | 8 993.6941 |
| | 8 979.6558 |
| | 9 145.2943 |
| | 9 166.2156 |
| | 9 088.6245 |
| | 9 115.4560 |
| | 9 236.5432 |
| | 9 209.6244 |
| | 9 062.2585 |
| | 9 040.5401 |
| | 9 153.5063 |
| | 9 228.2495 |
| | 9 334.3757 |
| | 9 402.9916 |
| | 9 337.1698 |
| | 9 364.8685 |
| | 9 288.0890 |
| | 9 100.9081 |
| | 9 044.4617 |
| | 9 031.7670 |
| | 9 062.6879 |
| | 9 153.1938 |
| | 8 831.9551 |
| | 8 832.2708 |
| | 8 974.5305 |
| | 8 710.8245 |
| | 8 641.5607 |
| | 8 589.3576 |
| | 8 679.9195 |
| | 8 913.3563 |
| | 8 841.6844 |
| | 8 840.5824 |
| | 9 006.1120 |
| | 9 163.3678 |
| | 9 144.7136 |
| | 9 120.0712 |
| | 9 271.0484 |
| | 9 291.2856 |
| | 9 345.6998 |
| | 9 281.0924 |
| | 9 360.2619 |
| | 9 334.2682 |
| | 9 475.5163 |
| | 9 433.6607 |
| | 9 464.4737 |
| | 9 419.3267 |
| | 9 341.6088 |
| | 9 542.1863 |
| | 9 455.9514 |
| | 9 483.7629 |
| | 9 284.4458 |
| | 9 374.0140 |
| | 9 484.7044 |
| | 9 640.3232 |
| | 9 892.8842 |
| | 9 901.2967 |
| | 9 988.7527 |
| | 10 035.9890 |
| | 10 004.9743 |
| | 9 958.2729 |
| | 9 907.9651 |
| | 9 824.5232 |
| | 9 956.2589 |
| | 10 015.2869 |
| | 9 895.6243 |
| | 9 961.6988 |
| | 9 902.8829 |
| | 9 928.0196 |
| | 9 903.8836 |
| | 9 932.0083 |
| | 9 899.2866 |
| | 9 942.6373 |
| | 9 935.0511 |
| | 9 883.5662 |
| | 9 859.7604 |
| | 9 885.0953 |
| | 9 825.7974 |
| | 9 801.4945 |
| | 9 808.4623 |
| | 9 785.3285 |
| | 9 695.7673 |
| | 9 777.6385 |
| | 9 741.8339 |
| | 9 763.4709 |
| | 9 710.7409 |
| | 9 735.7246 |
| | 9 739.4931 |
| | 9 770.1331 |
| | 9 675.9303 |
| | 9 672.5212 |
| | 9 700.5700 |
| | 9 750.9811 |
| | 9 657.2340 |
| | 9 639.3313 |
| | 9 627.1295 |
| | 9 541.1075 |
| | 9 466.2593 |
| | 9 229.3375 |
| | 9 041.9565 |
| | 9 025.6708 |
| | 8 802.4200 |
| | 8 600.6786 |
| | 8 429.1222 |
| | 8 905.2335 |
| | 10 009.3564 |
| | 10 602.8245 |
| | 10 957.1755 |
| | 11 275.2717 |
| | 11 462.1167 |
| | 11 471.2383 |
| | 11 597.2065 |
| | 11 536.0523 |
| | 11 549.3957 |
| | 11 475.2425 |
| | 11 484.8980 |
| | 11 461.0818 |
| | 11 533.5165 |
| | 11 294.2680 |
| | 11 275.5742 |
| | 11 326.1425 |
| | 11 300.8820 |
| | 11 216.5638 |
| | 11 235.3615 |
| | 11 079.8055 |
| | 11 043.2418 |
| | 10 855.3068 |
| | 10 802.5692 |
| | 10 814.8313 |
| | 10 647.7622 |
| | 10 643.9686 |
| | 10 465.0754 |
| | 10 512.4278 |
| | 10 453.7316 |
| | 10 388.9287 |
| | 10 358.5463 |
| | 10 270.1937 |
| | 10 198.0370 |
| | 10 122.2726 |
| | 10 028.8494 |
| | 9 996.7333 |
| | 9 989.0793 |
| | 9 932.8970 |
| | 9 882.7639 |
| | 9 844.6186 |
| | 9 747.2224 |
| | 9 687.0340 |
| | 9 734.8543 |
| | 9 621.6370 |
| | 9 549.0988 |
| | 9 507.8866 |
| | 9 499.5906 |
| | 9 461.1167 |
| | 9 466.8497 |
| | 9 501.8018 |
| | 9 364.4759 |
| | 9 312.3500 |
| | 9 362.5309 |
| | 9 263.8823 |
| | 9 288.6534 |
| | 9 392.8273 |
| | 9 282.0358 |
| | 9 124.9915 |
| | 9 103.9167 |
| | 9 136.4828 |
| | 9 022.4266 |
| | 9 015.2584 |
| | 9 028.5470 |
| | 8 940.9965 |
| | 8 779.3865 |
| | 8 692.4158 |
| | 8 741.3190 |
| | 9 002.8904 |
| | 8 976.7101 |
| | 8 953.8824 |
| | 9 005.3948 |
| | 8 987.7073 |
| | 8 962.0941 |
| | 8 900.6718 |
| | 8 763.9230 |
| | 8 780.3919 |
| | 8 728.0615 |
| | 8 631.5350 |
| | 8 621.4931 |
| | 8 564.5309 |
| | 8 700.7839 |
| | 8 558.5647 |
| | 8 593.9775 |
| | 8 495.0616 |
| | 8 532.7985 |
| | 8 375.1899 |
| | 8 454.3571 |
| | 8 843.0048 |
| | 8 901.8733 |
| | 8 908.9876 |
| | 8 905.5534 |
| | 9 027.2741 |
| | 8 906.3578 |
| | 8 862.6063 |
| | 8 866.1943 |
| | 8 826.0547 |
| | 8 882.9183 |
| | 9 019.7347 |
| | 9 168.5157 |
| | 9 325.1627 |
| | 9 468.9837 |
| | 9 492.0246 |
| | 9 497.8241 |
| | 9 398.9325 |
| | 9 454.0925 |
| | 9 388.4465 |
| | 9 290.6101 |
| | 9 220.1168 |
| | 9 232.5105 |
| | 9 241.0292 |
| | 9 136.1824 |
| | 9 153.8054 |
| | 9 115.2498 |
| | 9 147.1066 |
| | 9 122.9906 |
| | 9 117.1213 |
| | 8 938.0185 |
| | 8 896.3418 |
| | 8 933.7614 |
| | 8 877.2848 |
| | 8 936.7484 |
| | 8 899.2768 |
| | 8 814.3368 |
| | 8 792.7164 |
| | 8 684.4508 |
| | 8 767.3381 |
| | 8 699.4319 |
| | 8 742.5417 |
| | 8 735.4538 |
| | 8 652.8107 |
| | 8 837.5663 |
| | 8 954.0362 |
| | 8 780.1403 |
| | 8 598.0250 |
| | 8 827.4073 |
| | 8 733.7567 |
| | 8 586.3854 |
| | 8 359.5194 |
| | 8 342.1796 |
| | 8 539.7534 |
| | 8 482.5163 |
| | 8 697.8949 |
| | 8 882.9215 |
| | 8 803.6104 |
| | 8 970.0807 |
| | 9 048.9750 |
| | 9 178.9864 |
| | 9 268.8267 |
| | 9 300.1175 |
| | 9 288.3687 |
| | 9 428.7388 |
| | 9 276.0754 |
| | 9 328.9217 |
| | 9 381.2106 |
| | 9 599.7407 |
| | 9 664.0822 |
| | 9 780.9386 |
| | 9 849.7192 |
| | 9 720.0241 |
| | 9 713.1046 |
| | 9 672.0574 |
| | 9 748.3436 |
| | 9 649.1354 |
| | 9 600.8390 |
| | 9 279.9834 |
| | 9 132.2733 |
| | 8 964.8051 |
| | 8 970.8377 |
| | 8 886.6702 |
| | 8 938.3192 |
| | 8 929.5792 |
| | 9 002.7584 |
| | 9 118.2347 |
| | 9 153.2965 |
| | 9 235.4387 |
| | 9 113.2172 |
| | 9 245.1199 |
| | 9 261.2314 |
| | 9 266.5377 |
| | 9 207.2968 |
| | 9 367.5311 |
| | 9 326.5693 |
| | 9 380.0368 |
| | 9 429.9859 |
| | 9 167.3102 |
| | 9 144.1922 |
| | 9 134.7491 |
| | 9 094.0450 |
| | 8 974.8729 |
| | 9 021.4890 |
| | 8 913.0984 |
| | 8 877.4080 |
| | 8 893.6059 |
| | 8 797.2202 |
| | 8 831.9672 |
| | 8 926.2557 |
| | 8 845.1110 |
| | 8 837.8404 |
| | 8 845.4506 |
| | 8 961.3624 |
| | 9 396.3371 |
| | 9 379.9038 |
| | 9 587.1592 |
| | 9 622.7665 |
| | 9 649.5059 |
| | 9 806.8166 |
| | 9 925.6961 |
| | 9 991.6201 |
| | 9 899.5184 |
| | 10 129.9863 |
| | 10 121.9667 |
| | 10 208.3876 |
| | 10 245.9621 |
| | 10 286.7642 |
| | 10 218.3343 |
| | 10 354.6654 |
| | 10 295.4805 |
| | 10 236.7728 |
| | 10 347.2468 |
| | 10 426.6690 |
| | 10 488.8358 |
| | 10 572.7641 |
| | 10 749.4515 |
| | 10 687.0083 |
| | 11 079.4526 |
| | 10 141.0798 |
| | 10 141.5714 |
| | 10 141.7163 |
| | 10 142.4285 |
| | 10 140.7460 |
| | 10 141.2759 |
| | 10 141.9082 |
| | 10 140.7766 |
| | 10 139.9217 |
| | 10 142.2202 |
| | 10 143.2881 |
| | 10 141.2826 |
| | 10 141.0227 |
| | 10 141.8395 |
| | 10 151.2097 |
| | 10 151.3870 |
| | 9 834.8361 |
| | 9 812.2749 |
| | 9 649.4284 |
| | 9 503.6700 |
| | 9 272.7486 |
| | 8 948.0742 |
| | 8 854.9846 |
| | 8 627.8434 |
| | 8 389.4590 |
| | 8 436.1160 |
| | 7 902.2763 |
| | 7 908.5961 |
| | 7 844.2481 |
| | 7 994.4932 |
| | 7 876.8118 |
| | 7 796.4152 |
| | 7 855.1661 |
| | 7 803.6682 |
| | 7 582.6558 |
| | 7 724.8915 |
| | 7 444.3694 |
| | 7 458.3206 |
| | 7 187.7705 |
| | 7 110.1483 |
| | 6 991.5607 |
| | 6 852.8260 |
| | 7 022.0513 |
| | 6 993.9845 |
| | 7 319.1173 |
| | 7 375.1713 |
| | 7 608.6557 |
| | 7 783.3912 |
| | 8 146.2820 |
| | 7 806.9023 |
| | 7 012.4837 |
| | 7 007.4736 |