Povijest dnevnih stopa CNH /SKK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Kineski Yuan Offshore = 4.4605 slovačka kruna
Minimalni na
1 Kineski Yuan Offshore = 3.6269 slovačka kruna
povijest Cijena SKK / CNH
| Date | CNH/SKK |
| | 3.8789 |
| | 3.8991 |
| | 3.9049 |
| | 3.8293 |
| | 3.8644 |
| | 3.8323 |
| | 3.8438 |
| | 3.8391 |
| | 3.8494 |
| | 3.8510 |
| | 3.8765 |
| | 3.8758 |
| | 3.8849 |
| | 3.8689 |
| | 3.8480 |
| | 3.8299 |
| | 3.8399 |
| | 3.8366 |
| | 3.8261 |
| | 3.8605 |
| | 3.8898 |
| | 3.8900 |
| | 3.8408 |
| | 3.8415 |
| | 3.8614 |
| | 3.8582 |
| | 3.8747 |
| | 3.8618 |
| | 3.9046 |
| | 3.9085 |
| | 3.9249 |
| | 3.8885 |
| | 3.8637 |
| | 3.8393 |
| | 3.8347 |
| | 3.8171 |
| | 3.7924 |
| | 3.7948 |
| | 3.8014 |
| | 3.8311 |
| | 3.7885 |
| | 3.7323 |
| | 3.7869 |
| | 3.8049 |
| | 3.8112 |
| | 3.8502 |
| | 3.9116 |
| | 3.9490 |
| | 3.9701 |
| | 3.9531 |
| | 3.9798 |
| | 3.9577 |
| | 3.9431 |
| | 3.9492 |
| | 4.0073 |
| | 4.0987 |
| | 4.0555 |
| | 4.0795 |
| | 4.1106 |
| | 4.1151 |
| | 4.1282 |
| | 4.1085 |
| | 4.0908 |
| | 4.1264 |
| | 4.1370 |
| | 4.0717 |
| | 4.0591 |
| | 4.0617 |
| | 4.0891 |
| | 4.1192 |
| | 4.0193 |
| | 4.0978 |
| | 4.1455 |
| | 4.1587 |
| | 4.1550 |
| | 4.1603 |
| | 4.2465 |
| | 4.3345 |
| | 4.3146 |
| | 4.3688 |
| | 4.2881 |
| | 4.2991 |
| | 4.3625 |
| | 4.3523 |
| | 4.4142 |
| | 4.3506 |
| | 4.3699 |
| | 4.3252 |
| | 4.3628 |
| | 4.3916 |
| | 4.4605 |
| | 4.3140 |
| | 4.2565 |
| | 4.2817 |
| | 4.2641 |
| | 4.2323 |
| | 4.1937 |
| | 4.2326 |
| | 4.2461 |
| | 4.2207 |
| | 4.2949 |
| | 4.2791 |
| | 4.2912 |
| | 4.3057 |
| | 4.3834 |
| | 4.2551 |
| | 4.2094 |
| | 4.1916 |
| | 4.1389 |
| | 4.2096 |
| | 4.2006 |
| | 4.1564 |
| | 4.1670 |
| | 4.1837 |
| | 4.1719 |
| | 4.1846 |
| | 4.1874 |
| | 4.1879 |
| | 4.1780 |
| | 4.1944 |
| | 4.1525 |
| | 4.0688 |
| | 4.0608 |
| | 4.0663 |
| | 4.0351 |
| | 4.0371 |
| | 4.0197 |
| | 3.9872 |
| | 3.9636 |
| | 3.9587 |
| | 3.9340 |
| | 3.9497 |
| | 3.9590 |
| | 3.9498 |
| | 3.9579 |
| | 3.9251 |
| | 3.9373 |
| | 3.9337 |
| | 3.9208 |
| | 3.9277 |
| | 3.9086 |
| | 3.9103 |
| | 3.8780 |
| | 3.8683 |
| | 3.8671 |
| | 3.8458 |
| | 3.8470 |
| | 3.8643 |
| | 3.8607 |
| | 3.8513 |
| | 3.8434 |
| | 3.8619 |
| | 3.8879 |
| | 3.8921 |
| | 3.8799 |
| | 3.8807 |
| | 3.8669 |
| | 3.8314 |
| | 3.8768 |
| | 3.8782 |
| | 3.8572 |
| | 3.8240 |
| | 3.8400 |
| | 3.8267 |
| | 3.8101 |
| | 3.7741 |
| | 3.7677 |
| | 3.7979 |
| | 3.8149 |
| | 3.8359 |
| | 3.8693 |
| | 3.8670 |
| | 3.8500 |
| | 3.8695 |
| | 3.8075 |
| | 3.8326 |
| | 3.7811 |
| | 3.8017 |
| | 3.7845 |
| | 3.7723 |
| | 3.7277 |
| | 3.7303 |
| | 3.6857 |
| | 3.6967 |
| | 3.6590 |
| | 3.6873 |
| | 3.6687 |
| | 3.6585 |
| | 3.7643 |
| | 3.7913 |
| | 3.7952 |
| | 3.7857 |
| | 3.7851 |
| | 3.7593 |
| | 3.7751 |
| | 3.7972 |
| | 3.8657 |
| | 3.8791 |
| | 3.9216 |
| | 3.8752 |
| | 3.9246 |
| | 3.9135 |
| | 3.9118 |
| | 3.9262 |
| | 3.8400 |
| | 3.9364 |
| | 3.8485 |
| | 3.8031 |
| | 3.8864 |
| | 3.9494 |
| | 3.9780 |
| | 3.9564 |
| | 3.8831 |
| | 3.9155 |
| | 3.9519 |
| | 3.9323 |
| | 3.8613 |
| | 3.8511 |
| | 3.8751 |
| | 3.8683 |
| | 3.8700 |
| | 3.8622 |
| | 3.8919 |
| | 3.8729 |
| | 3.8961 |
| | 3.8533 |
| | 3.8424 |
| | 3.8203 |
| | 3.8642 |
| | 3.8484 |
| | 3.8697 |
| | 3.8553 |
| | 3.8763 |
| | 3.8305 |
| | 3.8203 |
| | 3.7851 |
| | 3.8437 |
| | 3.7833 |
| | 3.7575 |
| | 3.9220 |
| | 3.9060 |
| | 3.8913 |
| | 3.8988 |
| | 3.8917 |
| | 3.8436 |
| | 3.8725 |
| | 3.8326 |
| | 3.8722 |
| | 3.8952 |
| | 3.8901 |
| | 3.8774 |
| | 3.9625 |
| | 3.9967 |
| | 3.9855 |
| | 3.9740 |
| | 3.9830 |
| | 4.0005 |
| | 3.9654 |
| | 3.9534 |
| | 3.9759 |
| | 3.9626 |
| | 3.9654 |
| | 3.9314 |
| | 3.9283 |
| | 3.8858 |
| | 3.9013 |
| | 3.8958 |
| | 3.8851 |
| | 3.8340 |
| | 3.8142 |
| | 3.8271 |
| | 3.8477 |
| | 3.8364 |
| | 3.8598 |
| | 3.8270 |
| | 3.7929 |
| | 3.8531 |
| | 3.8189 |
| | 3.7967 |
| | 3.7842 |
| | 3.7575 |
| | 3.7854 |
| | 3.7780 |
| | 3.7323 |
| | 3.7457 |
| | 3.7830 |
| | 3.7938 |
| | 3.7952 |
| | 3.8357 |
| | 3.8308 |
| | 3.7963 |
| | 3.7698 |
| | 3.7793 |
| | 3.8398 |
| | 3.8735 |
| | 3.8724 |
| | 3.9338 |
| | 4.0085 |
| | 3.9973 |
| | 4.0197 |
| | 4.0504 |
| | 4.0170 |
| | 3.9835 |
| | 3.9708 |
| | 3.9485 |
| | 3.9086 |
| | 3.8820 |
| | 3.8788 |
| | 3.9043 |
| | 3.8748 |
| | 3.8613 |
| | 3.8642 |
| | 3.8833 |
| | 3.8519 |
| | 3.8736 |
| | 3.8556 |
| | 3.8385 |
| | 3.8382 |
| | 3.8167 |
| | 3.8738 |
| | 3.8488 |
| | 3.8753 |
| | 3.8674 |
| | 3.8633 |
| | 3.8362 |
| | 3.8330 |
| | 3.8622 |
| | 3.8808 |
| | 3.8633 |
| | 3.8785 |
| | 3.8819 |
| | 3.8479 |
| | 3.8434 |
| | 3.8318 |
| | 3.8524 |
| | 3.8779 |
| | 3.8016 |
| | 3.8231 |
| | 3.8238 |
| | 3.7940 |
| | 3.7879 |
| | 3.8343 |
| | 3.8804 |
| | 3.8843 |
| | 3.8980 |
| | 3.9279 |
| | 3.9580 |
| | 3.9582 |
| | 3.9459 |
| | 3.9645 |
| | 3.8984 |
| | 3.9924 |
| | 4.0008 |
| | 4.0015 |
| | 4.0436 |
| | 4.1159 |
| | 4.1217 |
| | 4.1098 |
| | 4.0472 |
| | 4.1049 |
| | 4.1051 |
| | 4.1325 |
| | 4.1457 |
| | 4.1313 |
| | 4.1380 |
| | 4.1199 |
| | 4.1148 |
| | 4.1236 |
| | 4.1274 |
| | 4.1428 |
| | 4.1264 |
| | 4.1570 |
| | 4.1695 |
| | 4.1054 |
| | 4.1053 |
| | 4.1037 |
| | 4.1013 |
| | 4.1013 |
| | 4.0396 |
| | 4.0610 |
| | 4.0810 |
| | 4.0525 |
| | 4.0258 |
| | 4.0248 |
| | 4.0207 |
| | 4.0446 |
| | 4.0363 |
| | 4.0388 |
| | 4.0459 |
| | 4.0159 |
| | 4.0392 |
| | 4.0550 |
| | 4.0521 |
| | 4.0865 |
| | 4.0613 |
| | 4.0620 |
| | 4.0522 |
| | 4.0540 |
| | 4.0437 |
| | 4.1018 |
| | 4.1066 |
| | 4.0922 |
| | 4.0491 |
| | 4.0472 |
| | 4.0892 |
| | 4.1095 |
| | 4.1166 |
| | 4.0920 |
| | 4.0732 |
| | 4.1315 |
| | 4.1349 |
| | 4.1829 |
| | 4.2390 |
| | 4.1807 |
| | 4.1598 |
| | 4.0940 |
| | 4.0955 |
| | 4.1700 |
| | 4.2138 |
| | 4.1742 |
| | 4.1508 |
| | 4.1990 |
| | 4.2131 |
| | 4.2276 |
| | 4.2243 |
| | 4.2880 |
| | 4.4128 |
| | 4.4023 |
| | 4.3932 |