ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /SKK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีนในสาธารณรัฐเช็ก = 4.4605 โครูนาสโลวัก
ขั้นต่ำใน
1 หยวนจีนในสาธารณรัฐเช็ก = 3.6269 โครูนาสโลวัก
Date | CNH/SKK |
---|---|
3.8560 | |
3.8771 | |
3.8817 | |
3.8991 | |
3.9049 | |
3.8293 | |
3.8644 | |
3.8323 | |
3.8438 | |
3.8391 | |
3.8494 | |
3.8510 | |
3.8765 | |
3.8758 | |
3.8849 | |
3.8689 | |
3.8480 | |
3.8299 | |
3.8399 | |
3.8366 | |
3.8261 | |
3.8605 | |
3.8898 | |
3.8900 | |
3.8408 | |
3.8415 | |
3.8614 | |
3.8582 | |
3.8747 | |
3.8618 | |
3.9046 | |
3.9085 | |
3.9249 | |
3.8885 | |
3.8637 | |
3.8393 | |
3.8347 | |
3.8171 | |
3.7924 | |
3.7948 | |
3.8014 | |
3.8311 | |
3.7885 | |
3.7323 | |
3.7869 | |
3.8049 | |
3.8112 | |
3.8502 | |
3.9116 | |
3.9490 | |
3.9701 | |
3.9531 | |
3.9798 | |
3.9577 | |
3.9431 | |
3.9492 | |
4.0073 | |
4.0987 | |
4.0555 | |
4.0795 | |
4.1106 | |
4.1151 | |
4.1282 | |
4.1085 | |
4.0908 | |
4.1264 | |
4.1370 | |
4.0717 | |
4.0591 | |
4.0617 | |
4.0891 | |
4.1192 | |
4.0193 | |
4.0978 | |
4.1455 | |
4.1587 | |
4.1550 | |
4.1603 | |
4.2465 | |
4.3345 | |
4.3146 | |
4.3688 | |
4.2881 | |
4.2991 | |
4.3625 | |
4.3523 | |
4.4142 | |
4.3506 | |
4.3699 | |
4.3252 | |
4.3628 | |
4.3916 | |
4.4605 | |
4.3140 | |
4.2565 | |
4.2817 | |
4.2641 | |
4.2323 | |
4.1937 | |
4.2326 | |
4.2461 | |
4.2207 | |
4.2949 | |
4.2791 | |
4.2912 | |
4.3057 | |
4.3834 | |
4.2551 | |
4.2094 | |
4.1916 | |
4.1389 | |
4.2096 | |
4.2006 | |
4.1564 | |
4.1670 | |
4.1837 | |
4.1719 | |
4.1846 | |
4.1874 | |
4.1879 | |
4.1780 | |
4.1944 | |
4.1525 | |
4.0688 | |
4.0608 | |
4.0663 | |
4.0351 | |
4.0371 | |
4.0197 | |
3.9872 | |
3.9636 | |
3.9587 | |
3.9340 | |
3.9497 | |
3.9590 | |
3.9498 | |
3.9579 | |
3.9251 | |
3.9373 | |
3.9337 | |
3.9208 | |
3.9277 | |
3.9086 | |
3.9103 | |
3.8780 | |
3.8683 | |
3.8671 | |
3.8458 | |
3.8470 | |
3.8643 | |
3.8607 | |
3.8513 | |
3.8434 | |
3.8619 | |
3.8879 | |
3.8921 | |
3.8799 | |
3.8807 | |
3.8669 | |
3.8314 | |
3.8768 | |
3.8782 | |
3.8572 | |
3.8240 | |
3.8400 | |
3.8267 | |
3.8101 | |
3.7741 | |
3.7677 | |
3.7979 | |
3.8149 | |
3.8359 | |
3.8693 | |
3.8670 | |
3.8500 | |
3.8695 | |
3.8075 | |
3.8326 | |
3.7811 | |
3.8017 | |
3.7845 | |
3.7723 | |
3.7277 | |
3.7303 | |
3.6857 | |
3.6967 | |
3.6590 | |
3.6873 | |
3.6687 | |
3.6585 | |
3.7643 | |
3.7913 | |
3.7952 | |
3.7857 | |
3.7851 | |
3.7593 | |
3.7751 | |
3.7972 | |
3.8657 | |
3.8791 | |
3.9216 | |
3.8752 | |
3.9246 | |
3.9135 | |
3.9118 | |
3.9262 | |
3.8400 | |
3.9364 | |
3.8485 | |
3.8031 | |
3.8864 | |
3.9494 | |
3.9780 | |
3.9564 | |
3.8831 | |
3.9155 | |
3.9519 | |
3.9323 | |
3.8613 | |
3.8511 | |
3.8751 | |
3.8683 | |
3.8700 | |
3.8622 | |
3.8919 | |
3.8729 | |
3.8961 | |
3.8533 | |
3.8424 | |
3.8203 | |
3.8642 | |
3.8484 | |
3.8697 | |
3.8553 | |
3.8763 | |
3.8305 | |
3.8203 | |
3.7851 | |
3.8437 | |
3.7833 | |
3.7575 | |
3.9220 | |
3.9060 | |
3.8913 | |
3.8988 | |
3.8917 | |
3.8436 | |
3.8725 | |
3.8326 | |
3.8722 | |
3.8952 | |
3.8901 | |
3.8774 | |
3.9625 | |
3.9967 | |
3.9855 | |
3.9740 | |
3.9830 | |
4.0005 | |
3.9654 | |
3.9534 | |
3.9759 | |
3.9626 | |
3.9654 | |
3.9314 | |
3.9283 | |
3.8858 | |
3.9013 | |
3.8958 | |
3.8851 | |
3.8340 | |
3.8142 | |
3.8271 | |
3.8477 | |
3.8364 | |
3.8598 | |
3.8270 | |
3.7929 | |
3.8531 | |
3.8189 | |
3.7967 | |
3.7842 | |
3.7575 | |
3.7854 | |
3.7780 | |
3.7323 | |
3.7457 | |
3.7830 | |
3.7938 | |
3.7952 | |
3.8357 | |
3.8308 | |
3.7963 | |
3.7698 | |
3.7793 | |
3.8398 | |
3.8735 | |
3.8724 | |
3.9338 | |
4.0085 | |
3.9973 | |
4.0197 | |
4.0504 | |
4.0170 | |
3.9835 | |
3.9708 | |
3.9485 | |
3.9086 | |
3.8820 | |
3.8788 | |
3.9043 | |
3.8748 | |
3.8613 | |
3.8642 | |
3.8833 | |
3.8519 | |
3.8736 | |
3.8556 | |
3.8385 | |
3.8382 | |
3.8167 | |
3.8738 | |
3.8488 | |
3.8753 | |
3.8674 | |
3.8633 | |
3.8362 | |
3.8330 | |
3.8622 | |
3.8808 | |
3.8633 | |
3.8785 | |
3.8819 | |
3.8479 | |
3.8434 | |
3.8318 | |
3.8524 | |
3.8779 | |
3.8016 | |
3.8231 | |
3.8238 | |
3.7940 | |
3.7879 | |
3.8343 | |
3.8804 | |
3.8843 | |
3.8980 | |
3.9279 | |
3.9580 | |
3.9582 | |
3.9459 | |
3.9645 | |
3.8984 | |
3.9924 | |
4.0008 | |
4.0015 | |
4.0436 | |
4.1159 | |
4.1217 | |
4.1098 | |
4.0472 | |
4.1049 | |
4.1051 | |
4.1325 | |
4.1457 | |
4.1313 | |
4.1380 | |
4.1199 | |
4.1148 | |
4.1236 | |
4.1274 | |
4.1428 | |
4.1264 | |
4.1570 | |
4.1695 | |
4.1054 | |
4.1053 | |
4.1037 | |
4.1013 | |
4.1013 | |
4.0396 | |
4.0610 | |
4.0810 | |
4.0525 | |
4.0258 | |
4.0248 | |
4.0207 | |
4.0446 | |
4.0363 | |
4.0388 | |
4.0459 | |
4.0159 | |
4.0392 | |
4.0550 | |
4.0521 | |
4.0865 | |
4.0613 | |
4.0620 | |
4.0522 | |
4.0540 | |
4.0437 | |
4.1018 | |
4.1066 | |
4.0922 | |
4.0491 | |
4.0472 | |
4.0892 | |
4.1095 | |
4.1166 | |
4.0920 | |
4.0732 | |
4.1315 | |
4.1349 | |
4.1829 | |
4.2390 | |
4.1807 | |
4.1598 | |
4.0940 | |
4.0955 | |
4.1700 | |
4.2138 | |
4.1742 | |
4.1508 | |
4.1990 | |
4.2131 | |
4.2276 | |
4.2243 | |
4.2880 | |
4.4128 | |
4.4023 | |
4.3932 |