ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / โครูนาสโลวัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /SKK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีนในสาธารณรัฐเช็ก = 4.4605 โครูนาสโลวัก

ขั้นต่ำใน

1 หยวนจีนในสาธารณรัฐเช็ก = 3.5636 โครูนาสโลวัก

ประวัติราคา SKK / CNH

Date CNH/SKK
3.8991
3.9008
3.8753
3.8793
3.8895
3.8458
3.8510
3.8280
3.8155
3.8019
3.7656
3.7717
3.7650
3.7512
3.7563
3.7961
3.8010
3.7691
3.8013
3.7632
3.7367
3.7081
3.6922
3.6593
3.6796
3.6509
3.7210
3.7029
3.6825
3.6561
3.6425
3.6397
3.6603
3.6694
3.6809
3.6571
3.6600
3.6696
3.6374
3.6321
3.6484
3.6016
3.6033
3.5874
3.5977
3.5941
3.6051
3.6237
3.5923
3.6048
3.6213
3.6172
3.5922
3.6003
3.5773
3.5714
3.6200
3.6295
3.6709
3.6504
3.6862
3.7171
3.7722
3.6968
3.6253
3.5874
3.6344
3.7576
3.8330
3.8394
3.8173
3.8286
3.9336
3.9681
3.9545
3.9994
3.9909
3.9681
3.9803
3.9994
3.9492
3.9587
3.9617
3.9298
3.9265
3.9376
3.9679
3.9342
3.9108
3.8961
3.8986
3.9020
3.8929
3.8846
3.8591
3.8407
3.8138
3.8334
3.8246
3.7863
3.8115
3.8376
3.8497
3.8315
3.7917
3.8004
3.8177
3.8412
3.8537
3.8585
3.8517
3.8097
3.8211
3.8282
3.8560
3.8771
3.8817
3.8991
3.9049
3.8293
3.8644
3.8323
3.8438
3.8391
3.8494
3.8510
3.8765
3.8758
3.8849
3.8689
3.8480
3.8299
3.8399
3.8366
3.8261
3.8605
3.8898
3.8900
3.8408
3.8415
3.8614
3.8582
3.8747
3.8618
3.9046
3.9085
3.9249
3.8885
3.8637
3.8393
3.8347
3.8171
3.7924
3.7948
3.8014
3.8311
3.7885
3.7323
3.7869
3.8049
3.8112
3.8502
3.9116
3.9490
3.9701
3.9531
3.9798
3.9577
3.9431
3.9492
4.0073
4.0987
4.0555
4.0795
4.1106
4.1151
4.1282
4.1085
4.0908
4.1264
4.1370
4.0717
4.0591
4.0617
4.0891
4.1192
4.0193
4.0978
4.1455
4.1587
4.1550
4.1603
4.2465
4.3345
4.3146
4.3688
4.2881
4.2991
4.3625
4.3523
4.4142
4.3506
4.3699
4.3252
4.3628
4.3916
4.4605
4.3140
4.2565
4.2817
4.2641
4.2323
4.1937
4.2326
4.2461
4.2207
4.2949
4.2791
4.2912
4.3057
4.3834
4.2551
4.2094
4.1916
4.1389
4.2096
4.2006
4.1564
4.1670
4.1837
4.1719
4.1846
4.1874
4.1879
4.1780
4.1944
4.1525
4.0688
4.0608
4.0663
4.0351
4.0371
4.0197
3.9872
3.9636
3.9587
3.9340
3.9497
3.9590
3.9498
3.9579
3.9251
3.9373
3.9337
3.9208
3.9277
3.9086
3.9103
3.8780
3.8683
3.8671
3.8458
3.8470
3.8643
3.8607
3.8513
3.8434
3.8619
3.8879
3.8921
3.8799
3.8807
3.8669
3.8314
3.8768
3.8782
3.8572
3.8240
3.8400
3.8267
3.8101
3.7741
3.7677
3.7979
3.8149
3.8359
3.8693
3.8670
3.8500
3.8695
3.8075
3.8326
3.7811
3.8017
3.7845
3.7723
3.7277
3.7303
3.6857
3.6967
3.6590
3.6873
3.6687
3.6585
3.7643
3.7913
3.7952
3.7857
3.7851
3.7593
3.7751
3.7972
3.8657
3.8791
3.9216
3.8752
3.9246
3.9135
3.9118
3.9262
3.8400
3.9364
3.8485
3.8031
3.8864
3.9494
3.9780
3.9564
3.8831
3.9155
3.9519
3.9323
3.8613
3.8511
3.8751
3.8683
3.8700
3.8622
3.8919
3.8729
3.8961
3.8533
3.8424
3.8203
3.8642
3.8484
3.8697
3.8553
3.8763
3.8305
3.8203
3.7851
3.8437
3.7833
3.7575
3.9220
3.9060
3.8913
3.8988
3.8917
3.8436
3.8725
3.8326
3.8722
3.8952
3.8901
3.8774
3.9625
3.9967
3.9855
3.9740
3.9830
4.0005
3.9654
3.9534
3.9759
3.9626
3.9654
3.9314
3.9283
3.8858
3.9013
3.8958
3.8851
3.8340
3.8142
3.8271
3.8477
3.8364
3.8598
3.8270
3.7929
3.8531
3.8189
3.7967
3.7842
3.7575
3.7854
3.7780
3.7323
3.7457
3.7830
3.7938
3.7952
3.8357
3.8308
3.7963
3.7698
3.7793
3.8398
3.8735
3.8724
3.9338
4.0085
3.9973
4.0197
4.0504
4.0170
3.9835
3.9708
3.9485
3.9086
3.8820
3.8788
3.9043
3.8748
3.8613
3.8642
3.8833
3.8519
3.8736
3.8556
3.8385
3.8382
3.8167
3.8738
3.8488
3.8753
3.8674
3.8633
3.8362
3.8330
3.8622
3.8808
3.8633
3.8785
3.8819
3.8479
3.8434
3.8318
3.8524
3.8779
3.8016
3.8231
3.8238
3.7940
3.7879
3.8343
3.8804
3.8843
3.8980
3.9279
3.9580
3.9582
3.9459
3.9645
3.8984
3.9924
4.0008
4.0015
4.0436
4.1159
4.1217
4.1098
4.0472
4.1049
4.1051
4.1325
4.1457
4.1313
4.1380
4.1199
4.1148
4.1236
4.1274
4.1428
4.1264
4.1570
4.1695
4.1054
4.1053
4.1037
4.1013
4.1013
4.0396
4.0610
4.0810
4.0525
4.0258
4.0248
4.0207
4.0446
4.0363
4.0388
4.0459
4.0159
4.0392
4.0550
4.0521
4.0865
4.0613
4.0620
4.0522
4.0540
4.0437
4.1018
4.1066
4.0922
4.0491
4.0472
4.0892
4.1095
4.1166
4.0920
4.0732
4.1315
4.1349
4.1829
4.2390
4.1807
4.1598
4.0940
4.0955
4.1700
4.2138
4.1742
4.1508
4.1990
4.2131
4.2276
4.2243
4.2880
4.4128
4.4023
4.3932