Povijest dnevnih stopa CNY /HKD od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 kineski yuan = 1.2815 honkonški dolar
Minimalni na
1 kineski yuan = 0.9383 honkonški dolar
povijest Cijena HKD / CNY
Date | CNY/HKD |
| 1.0802 |
| 1.0818 |
| 1.0817 |
| 1.0831 |
| 1.0823 |
| 1.0850 |
| 1.0863 |
| 1.0887 |
| 1.0868 |
| 1.0872 |
| 1.0865 |
| 1.0868 |
| 1.0988 |
| 1.1008 |
| 1.0867 |
| 1.1007 |
| 1.0995 |
| 1.1034 |
| 1.0943 |
| 1.0929 |
| 1.0880 |
| 1.1027 |
| 1.0923 |
| 1.0870 |
| 1.0711 |
| 1.0758 |
| 1.0694 |
| 1.0696 |
| 1.0694 |
| 1.0737 |
| 1.0893 |
| 1.0692 |
| 1.0722 |
| 1.0745 |
| 1.0774 |
| 1.0763 |
| 1.0876 |
| 1.0773 |
| 1.0853 |
| 1.0975 |
| 1.0873 |
| 1.0895 |
| 1.0825 |
| 1.0819 |
| 1.0819 |
| 1.0916 |
| 1.0964 |
| 1.1030 |
| 1.1067 |
| 1.1130 |
| 1.1274 |
| 1.1355 |
| 1.1357 |
| 1.1382 |
| 1.1410 |
| 1.1459 |
| 1.1327 |
| 1.1296 |
| 1.1428 |
| 1.1505 |
| 1.1549 |
| 1.1610 |
| 1.1543 |
| 1.1600 |
| 1.1525 |
| 1.1315 |
| 1.1212 |
| 1.1147 |
| 1.1143 |
| 1.1160 |
| 1.0840 |
| 1.0892 |
| 1.1078 |
| 1.0858 |
| 1.0749 |
| 1.0808 |
| 1.0907 |
| 1.0972 |
| 1.1033 |
| 1.0980 |
| 1.1202 |
| 1.1332 |
| 1.1319 |
| 1.1360 |
| 1.1457 |
| 1.1572 |
| 1.1628 |
| 1.1597 |
| 1.1627 |
| 1.1641 |
| 1.1684 |
| 1.1710 |
| 1.1726 |
| 1.1730 |
| 1.1622 |
| 1.1791 |
| 1.1782 |
| 1.1802 |
| 1.1568 |
| 1.1662 |
| 1.1876 |
| 1.1963 |
| 1.2311 |
| 1.2299 |
| 1.2369 |
| 1.2384 |
| 1.2314 |
| 1.2274 |
| 1.2247 |
| 1.2258 |
| 1.2299 |
| 1.2271 |
| 1.2227 |
| 1.2269 |
| 1.2240 |
| 1.2236 |
| 1.2253 |
| 1.2236 |
| 1.2210 |
| 1.2201 |
| 1.2203 |
| 1.2184 |
| 1.2165 |
| 1.2175 |
| 1.2096 |
| 1.2059 |
| 1.2080 |
| 1.2053 |
| 1.2043 |
| 1.2058 |
| 1.2037 |
| 1.2042 |
| 1.2022 |
| 1.2023 |
| 1.2000 |
| 1.2030 |
| 1.2000 |
| 1.1973 |
| 1.1994 |
| 1.2017 |
| 1.2024 |
| 1.2007 |
| 1.2131 |
| 1.2129 |
| 1.2184 |
| 1.2095 |
| 1.2062 |
| 1.2103 |
| 1.1997 |
| 1.1967 |
| 1.1929 |
| 1.1871 |
| 1.1841 |
| 1.1831 |
| 1.1934 |
| 1.1946 |
| 1.1905 |
| 1.1995 |
| 1.1995 |
| 1.2005 |
| 1.2021 |
| 1.1985 |
| 1.1963 |
| 1.1942 |
| 1.1967 |
| 1.1999 |
| 1.1862 |
| 1.1837 |
| 1.1833 |
| 1.1870 |
| 1.1782 |
| 1.1771 |
| 1.1775 |
| 1.1694 |
| 1.1584 |
| 1.1553 |
| 1.1598 |
| 1.1489 |
| 1.1413 |
| 1.1377 |
| 1.1389 |
| 1.1380 |
| 1.1347 |
| 1.1316 |
| 1.1201 |
| 1.1180 |
| 1.1132 |
| 1.1103 |
| 1.1080 |
| 1.1100 |
| 1.1077 |
| 1.1042 |
| 1.0945 |
| 1.0965 |
| 1.0930 |
| 1.0962 |
| 1.0875 |
| 1.0866 |
| 1.0903 |
| 1.0918 |
| 1.0978 |
| 1.0938 |
| 1.0957 |
| 1.0993 |
| 1.0930 |
| 1.0921 |
| 1.0936 |
| 1.1105 |
| 1.1187 |
| 1.1115 |
| 1.1087 |
| 1.1128 |
| 1.1119 |
| 1.1061 |
| 1.1212 |
| 1.1315 |
| 1.1274 |
| 1.1141 |
| 1.1147 |
| 1.1104 |
| 1.1161 |
| 1.1121 |
| 1.1121 |
| 1.1122 |
| 1.1141 |
| 1.1163 |
| 1.1147 |
| 1.1092 |
| 1.1083 |
| 1.1100 |
| 1.0972 |
| 1.0966 |
| 1.1012 |
| 1.1064 |
| 1.1007 |
| 1.0934 |
| 1.0971 |
| 1.1125 |
| 1.1115 |
| 1.1125 |
| 1.1347 |
| 1.1351 |
| 1.1380 |
| 1.1333 |
| 1.1403 |
| 1.1356 |
| 1.1311 |
| 1.1316 |
| 1.1351 |
| 1.1379 |
| 1.1356 |
| 1.1412 |
| 1.1599 |
| 1.1649 |
| 1.1692 |
| 1.1687 |
| 1.1684 |
| 1.1696 |
| 1.1697 |
| 1.1693 |
| 1.1670 |
| 1.1704 |
| 1.1733 |
| 1.1598 |
| 1.1554 |
| 1.1633 |
| 1.1632 |
| 1.1541 |
| 1.1588 |
| 1.1438 |
| 1.1385 |
| 1.1357 |
| 1.1329 |
| 1.1305 |
| 1.1356 |
| 1.1270 |
| 1.1282 |
| 1.1254 |
| 1.1309 |
| 1.1266 |
| 1.1284 |
| 1.1328 |
| 1.1295 |
| 1.1397 |
| 1.1364 |
| 1.1441 |
| 1.1449 |
| 1.1505 |
| 1.1519 |
| 1.1447 |
| 1.1392 |
| 1.1452 |
| 1.1515 |
| 1.1556 |
| 1.1731 |
| 1.1862 |
| 1.1764 |
| 1.1998 |
| 1.2189 |
| 1.2256 |
| 1.2245 |
| 1.2260 |
| 1.2297 |
| 1.2382 |
| 1.2327 |
| 1.2393 |
| 1.2415 |
| 1.2507 |
| 1.2445 |
| 1.2497 |
| 1.2508 |
| 1.2383 |
| 1.2386 |
| 1.2336 |
| 1.2388 |
| 1.2321 |
| 1.2358 |
| 1.2431 |
| 1.2336 |
| 1.2206 |
| 1.2153 |
| 1.2036 |
| 1.1984 |
| 1.1895 |
| 1.1814 |
| 1.1795 |
| 1.1808 |
| 1.1827 |
| 1.1775 |
| 1.1750 |
| 1.1759 |
| 1.1740 |
| 1.1748 |
| 1.1850 |
| 1.1782 |
| 1.1737 |
| 1.1800 |
| 1.1890 |
| 1.1963 |
| 1.1983 |
| 1.1839 |
| 1.1737 |
| 1.1727 |
| 1.1636 |
| 1.1613 |
| 1.1564 |
| 1.1527 |
| 1.1484 |
| 1.1486 |
| 1.1403 |
| 1.1436 |
| 1.1470 |
| 1.1454 |
| 1.1370 |
| 1.1308 |
| 1.1304 |
| 1.1277 |
| 1.1290 |
| 1.1301 |
| 1.1296 |
| 1.1263 |
| 1.1290 |
| 1.1308 |
| 1.1247 |
| 1.1236 |
| 1.1259 |
| 1.1291 |
| 1.1284 |
| 1.1282 |
| 1.1312 |
| 1.1275 |
| 1.1323 |
| 1.1241 |
| 1.1186 |
| 1.1170 |
| 1.1168 |
| 1.1164 |
| 1.1235 |
| 1.1275 |
| 1.1222 |
| 1.1255 |
| 1.1316 |
| 1.1449 |
| 1.1449 |
| 1.1458 |
| 1.1519 |
| 1.1573 |
| 1.1628 |
| 1.1632 |
| 1.1639 |
| 1.1613 |
| 1.1618 |
| 1.1611 |
| 1.1663 |
| 1.1687 |
| 1.1646 |
| 1.1688 |
| 1.1615 |
| 1.1572 |
| 1.1600 |
| 1.1654 |
| 1.1667 |
| 1.1795 |
| 1.1823 |
| 1.1807 |
| 1.1827 |
| 1.1870 |
| 1.1898 |
| 1.1936 |
| 1.1967 |
| 1.1943 |
| 1.1970 |
| 1.1989 |
| 1.1970 |
| 1.1913 |
| 1.1988 |
| 1.1946 |
| 1.1907 |
| 1.1875 |
| 1.1927 |
| 1.1844 |
| 1.1843 |
| 1.1836 |
| 1.1854 |
| 1.1834 |
| 1.1791 |
| 1.1934 |
| 1.1975 |
| 1.1958 |
| 1.2016 |
| 1.2093 |
| 1.2129 |
| 1.2132 |
| 1.2145 |
| 1.2187 |
| 1.2234 |
| 1.2202 |
| 1.2189 |
| 1.2249 |
| 1.2191 |
| 1.2166 |
| 1.2169 |
| 1.2166 |
| 1.2179 |
| 1.2149 |
| 1.2108 |
| 1.2129 |
| 1.2485 |
| 1.2485 |
| 1.2525 |
| 1.2523 |
| 1.2527 |
| 1.2529 |
| 1.2527 |
| 1.2524 |
| 1.2524 |
| 1.2528 |
| 1.2543 |
| 1.2539 |
| 1.2539 |
| 1.2530 |
| 1.2528 |
| 1.2508 |
| 1.2539 |
| 1.2508 |
| 1.2570 |
| 1.2524 |
| 1.2516 |
| 1.2439 |
| 1.2430 |
| 1.2405 |
| 1.2442 |
| 1.2459 |
| 1.2448 |
| 1.2419 |
| 1.2433 |
| 1.2500 |
| 1.2530 |
| 1.2501 |
| 1.2502 |
| 1.2496 |
| 1.2551 |
| 1.2569 |
| 1.2614 |
| 1.2629 |
| 1.2654 |
| 1.2661 |
| 1.2663 |
| 1.2674 |
| 1.2660 |
| 1.2662 |
| 1.2631 |
| 1.2627 |
| 1.2621 |
| 1.2618 |
| 1.2614 |
| 1.2609 |
| 1.2591 |
| 1.2611 |
| 1.2594 |
| 1.2548 |
| 1.2535 |
| 1.2500 |
| 1.2504 |
| 1.2503 |
| 1.2510 |
| 1.2475 |
| 1.2481 |
| 1.2454 |
| 1.2441 |
| 1.2454 |
| 1.2456 |
| 1.2459 |
| 1.2446 |
| 1.2431 |
| 1.2478 |
| 1.2485 |
| 1.2499 |
| 1.2498 |
| 1.2538 |
| 1.2583 |
| 1.2647 |
| 1.2634 |
| 1.2711 |
| 1.2774 |
| 1.2784 |
| 1.2774 |
| 1.2794 |
| 1.2797 |
| 1.2787 |
| 1.2768 |
| 1.2770 |
| 1.2753 |
| 1.2736 |
| 1.2750 |
| 1.2708 |
| 1.2709 |
| 1.2694 |
| 1.2691 |
| 1.2699 |
| 1.2728 |
| 1.2713 |
| 1.2687 |
| 1.2663 |
| 1.2662 |
| 1.2659 |
| 1.2659 |
| 1.2653 |
| 1.2656 |
| 1.2657 |
| 1.2652 |
| 1.2654 |
| 1.2645 |
| 1.2631 |
| 1.2618 |
| 1.2611 |
| 1.2622 |
| 1.2626 |
| 1.2605 |
| 1.2653 |
| 1.2642 |
| 1.2636 |
| 1.2655 |
| 1.2617 |
| 1.2602 |
| 1.2565 |
| 1.2559 |
| 1.2528 |
| 1.2520 |
| 1.2486 |
| 1.2484 |
| 1.2465 |
| 1.2462 |
| 1.2450 |
| 1.2428 |
| 1.2419 |
| 1.2407 |
| 1.2418 |
| 1.2411 |
| 1.2437 |
| 1.2439 |
| 1.2440 |
| 1.2412 |
| 1.2428 |
| 1.2423 |
| 1.2415 |
| 1.2420 |
| 1.2436 |
| 1.2441 |
| 1.2425 |
| 1.2430 |
| 1.2403 |
| 1.2410 |
| 1.2385 |
| 1.2359 |
| 1.2323 |
| 1.2338 |
| 1.2288 |
| 1.2266 |
| 1.2237 |
| 1.2231 |
| 1.2201 |
| 1.2197 |
| 1.2192 |
| 1.2167 |
| 1.2156 |
| 1.2147 |
| 1.2159 |
| 1.2171 |
| 1.2218 |
| 1.2195 |
| 1.2206 |
| 1.2209 |
| 1.2192 |
| 1.2253 |
| 1.2276 |
| 1.2283 |
| 1.2326 |
| 1.2353 |
| 1.2306 |
| 1.2286 |
| 1.2308 |
| 1.2330 |
| 1.2313 |
| 1.2283 |
| 1.2262 |
| 1.2307 |
| 1.2310 |
| 1.2316 |
| 1.2320 |
| 1.2283 |
| 1.2268 |
| 1.2276 |
| 1.2295 |
| 1.2298 |
| 1.2326 |
| 1.2285 |
| 1.2292 |
| 1.2234 |
| 1.2227 |
| 1.2208 |
| 1.2245 |
| 1.2244 |
| 1.2236 |
| 1.2219 |
| 1.2199 |
| 1.2208 |
| 1.2244 |
| 1.2213 |
| 1.2185 |
| 1.2206 |
| 1.2198 |
| 1.2199 |
| 1.2216 |
| 1.2185 |
| 1.2194 |
| 1.2126 |
| 1.2108 |
| 1.2089 |
| 1.2052 |
| 1.2041 |
| 1.2037 |
| 1.2018 |
| 1.2034 |
| 1.2008 |
| 1.2010 |
| 1.1995 |
| 1.1956 |
| 1.1949 |
| 1.1968 |
| 1.1969 |
| 1.1919 |
| 1.1912 |
| 1.1883 |
| 1.1890 |
| 1.1882 |
| 1.1878 |
| 1.1862 |
| 1.1877 |
| 1.1852 |
| 1.1848 |
| 1.1813 |
| 1.1844 |
| 1.1813 |
| 1.1846 |
| 1.1794 |
| 1.1719 |
| 1.1789 |
| 1.1736 |
| 1.1651 |
| 1.1671 |
| 1.1671 |
| 1.1657 |
| 1.1676 |
| 1.1669 |
| 1.1606 |
| 1.1575 |
| 1.1654 |
| 1.1676 |
| 1.1637 |
| 1.1594 |
| 1.1593 |
| 1.1561 |
| 1.1488 |
| 1.1438 |
| 1.1436 |
| 1.1433 |
| 1.1419 |
| 1.1470 |
| 1.1460 |
| 1.1456 |
| 1.1471 |
| 1.1479 |
| 1.1499 |
| 1.1452 |
| 1.1431 |
| 1.1405 |
| 1.1421 |
| 1.1409 |
| 1.1423 |
| 1.1425 |
| 1.1395 |
| 1.1373 |
| 1.1372 |
| 1.1369 |
| 1.1366 |
| 1.1378 |
| 1.1374 |
| 1.1368 |
| 1.1367 |
| 1.1365 |
| 1.1373 |
| 1.1371 |
| 1.1370 |
| 1.1382 |
| 1.1376 |
| 1.1378 |
| 1.1367 |
| 1.1359 |
| 1.1359 |
| 1.1354 |
| 1.1356 |
| 1.1351 |
| 1.1348 |
| 1.1352 |
| 1.1347 |
| 1.1352 |
| 1.1351 |
| 1.1351 |
| 1.1351 |
| 1.1353 |
| 1.1358 |
| 1.1352 |
| 1.1350 |
| 1.1350 |
| 1.1348 |
| 1.1349 |
| 1.1347 |
| 1.1346 |
| 1.1338 |
| 1.1340 |
| 1.1346 |
| 1.1345 |
| 1.1345 |
| 1.1343 |
| 1.1340 |
| 1.1341 |
| 1.1339 |
| 1.1336 |
| 1.1336 |
| 1.1354 |
| 1.1358 |
| 1.1355 |
| 1.1357 |
| 1.1358 |
| 1.1350 |
| 1.1341 |
| 1.1338 |
| 1.1340 |
| 1.1307 |
| 1.1340 |
| 1.1337 |
| 1.1340 |
| 1.1335 |
| 1.1341 |
| 1.1342 |
| 1.1339 |
| 1.1323 |
| 1.1343 |
| 1.1348 |
| 1.1342 |
| 1.1349 |
| 1.1315 |
| 1.1312 |
| 1.1314 |
| 1.1267 |
| 1.1258 |
| 1.1355 |
| 1.1351 |
| 1.1351 |
| 1.1333 |
| 1.1311 |
| 1.1353 |
| 1.1365 |
| 1.1352 |
| 1.1340 |
| 1.1377 |
| 1.1381 |
| 1.1401 |
| 1.1433 |
| 1.1402 |
| 1.1370 |
| 1.1386 |
| 1.1392 |
| 1.1413 |
| 1.1418 |
| 1.1399 |
| 1.1365 |
| 1.1374 |
| 1.1358 |
| 1.1323 |
| 1.1278 |
| 1.1256 |
| 1.1245 |
| 1.1187 |
| 1.1156 |
| 1.1156 |
| 1.1125 |
| 1.1135 |
| 1.1132 |
| 1.1127 |
| 1.1099 |
| 1.1031 |
| 1.0965 |
| 1.0963 |
| 1.0955 |
| 1.0901 |
| 1.0884 |
| 1.0847 |
| 1.0848 |
| 1.0848 |
| 1.0789 |
| 1.0759 |
| 1.0731 |
| 1.0680 |
| 1.0617 |
| 1.0559 |
| 1.0544 |
| 1.0521 |
| 1.0518 |
| 1.0477 |
| 1.0507 |
| 1.0414 |
| 1.0370 |
| 1.0322 |
| 1.0309 |
| 1.0334 |
| 1.0346 |
| 1.0354 |
| 1.0354 |
| 1.0341 |
| 1.0332 |
| 1.0320 |
| 1.0304 |
| 1.0318 |
| 1.0355 |
| 1.0339 |
| 1.0341 |
| 1.0334 |
| 1.0281 |
| 1.0277 |
| 1.0254 |
| 1.0250 |
| 1.0194 |
| 1.0203 |
| 1.0226 |
| 1.0201 |
| 1.0175 |
| 1.0147 |
| 1.0149 |
| 1.0115 |
| 1.0106 |
| 1.0113 |
| 1.0108 |
| 1.0096 |
| 1.0099 |
| 1.0084 |
| 1.0088 |
| 1.0077 |
| 1.0087 |
| 1.0075 |
| 1.0062 |
| 1.0047 |
| 1.0033 |
| 1.0008 |
| 0.9974 |
| 0.9963 |
| 0.9948 |
| 0.9939 |
| 0.9924 |
| 0.9930 |
| 0.9914 |
| 0.9891 |
| 0.9898 |
| 0.9877 |
| 0.9871 |
| 0.9853 |
| 0.9839 |
| 0.9859 |
| 0.9856 |
| 0.9827 |
| 0.9795 |
| 0.9780 |
| 0.9791 |
| 0.9759 |
| 0.9759 |
| 0.9742 |
| 0.9755 |
| 0.9749 |
| 0.9739 |
| 0.9722 |
| 0.9725 |
| 0.9716 |
| 0.9707 |
| 0.9703 |
| 0.9682 |
| 0.9688 |
| 0.9662 |
| 0.9663 |
| 0.9689 |
| 0.9680 |
| 0.9671 |
| 0.9671 |
| 0.9672 |
| 0.9691 |
| 0.9674 |
| 0.9670 |
| 0.9667 |
| 0.9638 |
| 0.9652 |
| 0.9647 |
| 0.9642 |
| 0.9643 |
| 0.9630 |
| 0.9623 |
| 0.9616 |
| 0.9609 |
| 0.9609 |
| 0.9608 |
| 0.9598 |
| 0.9602 |
| 0.9600 |
| 0.9595 |
| 0.9593 |
| 0.9591 |
| 0.9596 |
| 0.9588 |
| 0.9589 |
| 0.9584 |
| 0.9591 |
| 0.9594 |
| 0.9587 |
| 0.9586 |
| 0.9593 |
| 0.9591 |
| 0.9598 |
| 0.9597 |
| 0.9587 |
| 0.9594 |
| 0.9583 |
| 0.9591 |
| 0.9585 |
| 0.9396 |
| 0.9399 |
| 0.9394 |
| 0.9391 |
| 0.9394 |
| 0.9397 |
| 0.9403 |
| 0.9400 |
| 0.9410 |
| 0.9424 |
| 0.9422 |
| 0.9421 |
| 0.9421 |
| 0.9424 |
| 0.9425 |
| 0.9423 |
| 0.9426 |
| 0.9424 |
| 0.9425 |
| 0.9425 |
| 0.9424 |
| 0.9425 |
| 0.9424 |
| 0.9425 |
| 0.9425 |
| 0.9423 |
| 0.9422 |
| 0.9419 |
| 0.9398 |
| 0.9405 |
| 0.9402 |
| 0.9394 |
| 0.9388 |
| 0.9397 |
| 0.9393 |
| 0.9396 |
| 0.9396 |
| 0.9400 |
| 0.9398 |
| 0.9414 |
| 0.9413 |
| 0.9424 |
| 0.9424 |
| 0.9425 |
| 0.9425 |
| 0.9425 |
| 0.9425 |
| 0.9414 |
| 0.9424 |
| 0.9420 |
| 0.9429 |
| 0.9425 |
| 0.9426 |
| 0.9424 |
| 0.9427 |
| 0.9425 |
| 0.9423 |
| 0.9421 |
| 0.9418 |
| 0.9420 |
| 0.9397 |
| 0.9470 |
| 0.9425 |
| 0.9426 |
| 0.9415 |
| 0.9454 |
| 0.9420 |
| 0.9409 |
| 0.9420 |
| 0.9417 |
| 0.9418 |