ประวัติ ศาสตร์ หยวนจีน / ดอลลาร์ฮ่องกง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /HKD ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีน = 1.2815 ดอลลาร์ฮ่องกง

ขั้นต่ำใน

1 หยวนจีน = 0.9681 ดอลลาร์ฮ่องกง

ประวัติราคา HKD / CNY

Date CNY/HKD
1.1582
1.1559
1.1539
1.1540
1.1571
1.1591
1.1568
1.1584
1.1531
1.1515
1.1521
1.1469
1.1486
1.1486
1.1463
1.1387
1.1336
1.1387
1.1354
1.1323
1.1364
1.1317
1.1313
1.1290
1.1244
1.1212
1.1196
1.1181
1.1140
1.1096
1.1056
1.1043
1.1002
1.1013
1.0956
1.0938
1.0919
1.0914
1.0924
1.0910
1.0908
1.0932
1.0932
1.0920
1.0928
1.0930
1.0934
1.0925
1.0885
1.0919
1.0934
1.0936
1.0939
1.0951
1.0941
1.0957
1.0934
1.0933
1.0929
1.0896
1.0904
1.0842
1.0817
1.0624
1.0633
1.0640
1.0606
1.0626
1.0725
1.0717
1.0742
1.0700
1.0676
1.0726
1.0711
1.0663
1.0830
1.0741
1.0637
1.0621
1.0618
1.0636
1.0647
1.0674
1.0708
1.0701
1.0741
1.0756
1.0782
1.0949
1.0902
1.0920
1.0952
1.1064
1.1077
1.1041
1.0985
1.0959
1.0954
1.0952
1.0915
1.0861
1.0943
1.0759
1.0733
1.0753
1.0745
1.0749
1.0757
1.0764
1.0993
1.0797
1.0779
1.0782
1.0801
1.1047
1.0811
1.0818
1.0817
1.0831
1.0823
1.0850
1.0863
1.0887
1.0868
1.0872
1.0865
1.0868
1.0988
1.1008
1.0867
1.1007
1.0995
1.1034
1.0943
1.0929
1.0880
1.1027
1.0923
1.0870
1.0711
1.0758
1.0694
1.0696
1.0694
1.0737
1.0893
1.0692
1.0722
1.0745
1.0774
1.0763
1.0876
1.0773
1.0853
1.0975
1.0873
1.0895
1.0825
1.0819
1.0819
1.0916
1.0964
1.1030
1.1067
1.1130
1.1274
1.1355
1.1357
1.1382
1.1410
1.1459
1.1327
1.1296
1.1428
1.1505
1.1549
1.1610
1.1543
1.1600
1.1525
1.1315
1.1212
1.1147
1.1143
1.1160
1.0840
1.0892
1.1078
1.0858
1.0749
1.0808
1.0907
1.0972
1.1033
1.0980
1.1202
1.1332
1.1319
1.1360
1.1457
1.1572
1.1628
1.1597
1.1627
1.1641
1.1684
1.1710
1.1726
1.1730
1.1622
1.1791
1.1782
1.1802
1.1568
1.1662
1.1876
1.1963
1.2311
1.2299
1.2369
1.2384
1.2314
1.2274
1.2247
1.2258
1.2299
1.2271
1.2227
1.2269
1.2240
1.2236
1.2253
1.2236
1.2210
1.2201
1.2203
1.2184
1.2165
1.2175
1.2096
1.2059
1.2080
1.2053
1.2043
1.2058
1.2037
1.2042
1.2022
1.2023
1.2000
1.2030
1.2000
1.1973
1.1994
1.2017
1.2024
1.2007
1.2131
1.2129
1.2184
1.2095
1.2062
1.2103
1.1997
1.1967
1.1929
1.1871
1.1841
1.1831
1.1934
1.1946
1.1905
1.1995
1.1995
1.2005
1.2021
1.1985
1.1963
1.1942
1.1967
1.1999
1.1862
1.1837
1.1833
1.1870
1.1782
1.1771
1.1775
1.1694
1.1584
1.1553
1.1598
1.1489
1.1413
1.1377
1.1389
1.1380
1.1347
1.1316
1.1201
1.1180
1.1132
1.1103
1.1080
1.1100
1.1077
1.1042
1.0945
1.0965
1.0930
1.0962
1.0875
1.0866
1.0903
1.0918
1.0978
1.0938
1.0957
1.0993
1.0930
1.0921
1.0936
1.1105
1.1187
1.1115
1.1087
1.1128
1.1119
1.1061
1.1212
1.1315
1.1274
1.1141
1.1147
1.1104
1.1161
1.1121
1.1121
1.1122
1.1141
1.1163
1.1147
1.1092
1.1083
1.1100
1.0972
1.0966
1.1012
1.1064
1.1007
1.0934
1.0971
1.1125
1.1115
1.1125
1.1347
1.1351
1.1380
1.1333
1.1403
1.1356
1.1311
1.1316
1.1351
1.1379
1.1356
1.1412
1.1599
1.1649
1.1692
1.1687
1.1684
1.1696
1.1697
1.1693
1.1670
1.1704
1.1733
1.1598
1.1554
1.1633
1.1632
1.1541
1.1588
1.1438
1.1385
1.1357
1.1329
1.1305
1.1356
1.1270
1.1282
1.1254
1.1309
1.1266
1.1284
1.1328
1.1295
1.1397
1.1364
1.1441
1.1449
1.1505
1.1519
1.1447
1.1392
1.1452
1.1515
1.1556
1.1731
1.1862
1.1764
1.1998
1.2189
1.2256
1.2245
1.2260
1.2297
1.2382
1.2327
1.2393
1.2415
1.2507
1.2445
1.2497
1.2508
1.2383
1.2386
1.2336
1.2388
1.2321
1.2358
1.2431
1.2336
1.2206
1.2153
1.2036
1.1984
1.1895
1.1814
1.1795
1.1808
1.1827
1.1775
1.1750
1.1759
1.1740
1.1748
1.1850
1.1782
1.1737
1.1800
1.1890
1.1963
1.1983
1.1839
1.1737
1.1727
1.1636
1.1613
1.1564
1.1527
1.1484
1.1486
1.1403
1.1436
1.1470
1.1454
1.1370
1.1308
1.1304
1.1277
1.1290
1.1301
1.1296
1.1263
1.1290
1.1308
1.1247
1.1236
1.1259
1.1291
1.1284
1.1282
1.1312
1.1275
1.1323
1.1241
1.1186
1.1170
1.1168
1.1164
1.1235
1.1275
1.1222
1.1255
1.1316
1.1449
1.1449
1.1458
1.1519
1.1573
1.1628
1.1632
1.1639
1.1613
1.1618
1.1611
1.1663
1.1687
1.1646
1.1688
1.1615
1.1572
1.1600
1.1654
1.1667
1.1795
1.1823
1.1807
1.1827
1.1870
1.1898
1.1936
1.1967
1.1943
1.1970
1.1989
1.1970
1.1913
1.1988
1.1946
1.1907
1.1875
1.1927
1.1844
1.1843
1.1836
1.1854
1.1834
1.1791
1.1934
1.1975
1.1958
1.2016
1.2093
1.2129
1.2132
1.2145
1.2187
1.2234
1.2202
1.2189
1.2249
1.2191
1.2166
1.2169
1.2166
1.2179
1.2149
1.2108
1.2129
1.2485
1.2485
1.2525
1.2523
1.2527
1.2529
1.2527
1.2524
1.2524
1.2528
1.2543
1.2539
1.2539
1.2530
1.2528
1.2508
1.2539
1.2508
1.2570
1.2524
1.2516
1.2439
1.2430
1.2405
1.2442
1.2459
1.2448
1.2419
1.2433
1.2500
1.2530
1.2501
1.2502
1.2496
1.2551
1.2569
1.2614
1.2629
1.2654
1.2661
1.2663
1.2674
1.2660
1.2662
1.2631
1.2627
1.2621
1.2618
1.2614
1.2609
1.2591
1.2611
1.2594
1.2548
1.2535
1.2500
1.2504
1.2503
1.2510
1.2475
1.2481
1.2454
1.2441
1.2454
1.2456
1.2459
1.2446
1.2431
1.2478
1.2485
1.2499
1.2498
1.2538
1.2583
1.2647
1.2634
1.2711
1.2774
1.2784
1.2774
1.2794
1.2797
1.2787
1.2768
1.2770
1.2753
1.2736
1.2750
1.2708
1.2709
1.2694
1.2691
1.2699
1.2728
1.2713
1.2687
1.2663
1.2662
1.2659
1.2659
1.2653
1.2656
1.2657
1.2652
1.2654
1.2645
1.2631
1.2618
1.2611
1.2622
1.2626
1.2605
1.2653
1.2642
1.2636
1.2655
1.2617
1.2602
1.2565
1.2559
1.2528
1.2520
1.2486
1.2484
1.2465
1.2462
1.2450
1.2428
1.2419
1.2407
1.2418
1.2411
1.2437
1.2439
1.2440
1.2412
1.2428
1.2423
1.2415
1.2420
1.2436
1.2441
1.2425
1.2430
1.2403
1.2410
1.2385
1.2359
1.2323
1.2338
1.2288
1.2266
1.2237
1.2231
1.2201
1.2197
1.2192
1.2167
1.2156
1.2147
1.2159
1.2171
1.2218
1.2195
1.2206
1.2209
1.2192
1.2253
1.2276
1.2283
1.2326
1.2353
1.2306
1.2286
1.2308
1.2330
1.2313
1.2283
1.2262
1.2307
1.2310
1.2316
1.2320
1.2283
1.2268
1.2276
1.2295
1.2298
1.2326
1.2285
1.2292
1.2234
1.2227
1.2208
1.2245
1.2244
1.2236
1.2219
1.2199
1.2208
1.2244
1.2213
1.2185
1.2206
1.2198
1.2199
1.2216
1.2185
1.2194
1.2126
1.2108
1.2089
1.2052
1.2041
1.2037
1.2018
1.2034
1.2008
1.2010
1.1995
1.1956
1.1949
1.1968
1.1969
1.1919
1.1912
1.1883
1.1890
1.1882
1.1878
1.1862
1.1877
1.1852
1.1848
1.1813
1.1844
1.1813
1.1846
1.1794
1.1719
1.1789
1.1736
1.1651
1.1671
1.1671
1.1657
1.1676
1.1669
1.1606
1.1575
1.1654
1.1676
1.1637
1.1594
1.1593
1.1561
1.1488
1.1438
1.1436
1.1433
1.1419
1.1470
1.1460
1.1456
1.1471
1.1479
1.1499
1.1452
1.1431
1.1405
1.1421
1.1409
1.1423
1.1425
1.1395
1.1373
1.1372
1.1369
1.1366
1.1378
1.1374
1.1368
1.1367
1.1365
1.1373
1.1371
1.1370
1.1382
1.1376
1.1378
1.1367
1.1359
1.1359
1.1354
1.1356
1.1351
1.1348
1.1352
1.1347
1.1352
1.1351
1.1351
1.1351
1.1353
1.1358
1.1352
1.1350
1.1350
1.1348
1.1349
1.1347
1.1346
1.1338
1.1340
1.1346
1.1345
1.1345
1.1343
1.1340
1.1341
1.1339
1.1336
1.1336
1.1354
1.1358
1.1355
1.1357
1.1358
1.1350
1.1341
1.1338
1.1340
1.1307
1.1340
1.1337
1.1340
1.1335
1.1341
1.1342
1.1339
1.1323
1.1343
1.1348
1.1342
1.1349
1.1315
1.1312
1.1314
1.1267
1.1258
1.1355
1.1351
1.1351
1.1333
1.1311
1.1353
1.1365
1.1352
1.1340
1.1377
1.1381
1.1401
1.1433
1.1402
1.1370
1.1386
1.1392
1.1413
1.1418
1.1399
1.1365
1.1374
1.1358
1.1323
1.1278
1.1256
1.1245
1.1187
1.1156
1.1156
1.1125
1.1135
1.1132
1.1127
1.1099
1.1031
1.0965
1.0963
1.0955
1.0901
1.0884
1.0847
1.0848
1.0848
1.0789
1.0759
1.0731
1.0680
1.0617
1.0559
1.0544
1.0521
1.0518
1.0477
1.0507
1.0414
1.0370
1.0322
1.0309
1.0334
1.0346
1.0354
1.0354
1.0341
1.0332
1.0320
1.0304
1.0318
1.0355
1.0339
1.0341
1.0334
1.0281
1.0277
1.0254
1.0250
1.0194
1.0203
1.0226
1.0201
1.0175
1.0147
1.0149
1.0115
1.0106
1.0113
1.0108
1.0096
1.0099
1.0084
1.0088
1.0077
1.0087
1.0075
1.0062
1.0047
1.0033
1.0008
0.9974
0.9963
0.9948
0.9939
0.9924
0.9930
0.9914
0.9891
0.9898
0.9877
0.9871
0.9853
0.9839
0.9859
0.9856
0.9827
0.9795
0.9780
0.9791
0.9759
0.9759
0.9742
0.9755
0.9749
0.9739
0.9722
0.9725
0.9716
0.9707
0.9703
0.9682
0.9688